Norwegian Cruise Ord (NY: NCLH )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.28	20.93	20.90	20.93	8,714,820	-0.41(-1.92%)
Mar 27, 2024	20.14	21.73	19.94	21.34	18,425,312	+1.18(+5.85%)
Mar 26, 2024	20.60	20.72	20.03	20.16	10,690,049	-0.38(-1.85%)
Mar 25, 2024	20.93	21.06	20.46	20.54	10,131,385	-0.16(-0.77%)
Mar 22, 2024	20.50	20.91	20.50	20.70	7,508,863	+0.16(+0.78%)
Mar 21, 2024	20.36	20.68	20.31	20.54	8,716,602	+0.36(+1.78%)
Mar 20, 2024	19.42	20.21	19.37	20.18	8,636,989	+0.74(+3.81%)
Mar 19, 2024	19.64	19.71	19.40	19.44	5,547,521	-0.21(-1.07%)
Mar 18, 2024	19.52	19.90	19.37	19.65	7,725,108	+0.25(+1.29%)
Mar 15, 2024	19.25	19.50	19.18	19.40	8,578,063	+0.07(+0.36%)
Mar 14, 2024	19.77	19.85	19.24	19.33	8,581,590	-0.54(-2.72%)
Mar 13, 2024	19.54	20.05	18.95	19.87	10,519,600	+0.31(+1.58%)
Mar 12, 2024	19.80	19.85	19.14	19.56	13,483,795	-0.24(-1.21%)
Mar 11, 2024	19.99	20.10	19.70	19.80	9,844,913	-0.19(-0.95%)
Mar 08, 2024	19.84	20.31	19.80	19.99	10,801,421	+0.36(+1.83%)
Mar 07, 2024	20.21	20.47	19.58	19.63	13,820,411	-0.40(-2.00%)
Mar 06, 2024	19.77	20.18	19.62	20.03	12,148,946	+0.37(+1.88%)
Mar 05, 2024	19.24	19.80	19.13	19.66	12,210,210	+0.24(+1.24%)
Mar 04, 2024	19.30	19.59	19.00	19.42	11,494,685	+0.13(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.