Norwegian Cruise Ord (NY: NCLH )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	19.37	19.55	18.90	19.04	10,037,084	-0.31(-1.60%)
Apr 25, 2024	19.26	19.65	18.95	19.35	9,412,831	-0.04(-0.21%)
Apr 24, 2024	19.51	19.71	19.23	19.39	12,739,717	-0.15(-0.77%)
Apr 23, 2024	18.67	19.61	18.65	19.54	10,313,366	+1.00(+5.39%)
Apr 22, 2024	18.48	18.61	18.17	18.54	7,166,400	+0.25(+1.37%)
Apr 19, 2024	18.08	18.56	18.02	18.29	10,613,099	+0.12(+0.66%)
Apr 18, 2024	18.10	18.64	18.03	18.17	11,685,270	+0.15(+0.83%)
Apr 17, 2024	17.80	18.11	17.71	18.02	10,499,174	+0.55(+3.15%)
Apr 16, 2024	17.17	17.57	16.98	17.47	10,356,334	+0.13(+0.75%)
Apr 15, 2024	18.07	18.36	17.22	17.34	11,134,972	-0.43(-2.42%)
Apr 12, 2024	18.21	18.21	17.74	17.77	14,476,881	-0.86(-4.62%)
Apr 11, 2024	18.50	18.71	18.24	18.63	7,735,091	+0.23(+1.25%)
Apr 10, 2024	19.02	19.11	18.16	18.40	11,375,917	-1.01(-5.20%)
Apr 09, 2024	19.46	19.70	18.71	19.41	15,059,819	+0.02(+0.10%)
Apr 08, 2024	18.99	19.61	18.99	19.39	10,150,242	+0.50(+2.65%)
Apr 05, 2024	18.77	18.93	18.57	18.89	8,463,196	+0.06(+0.32%)
Apr 04, 2024	19.52	20.19	18.73	18.83	15,591,758	-0.45(-2.33%)
Apr 03, 2024	19.16	19.54	19.03	19.28	10,456,765	+0.02(+0.10%)
Apr 02, 2024	20.45	20.45	19.16	19.26	14,902,706	-1.68(-8.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.