Acco Brands Corp (NY: ACCO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.41	11.41	11.02	11.06	794,705	-0.35(-3.06%)
Apr 27, 2017	11.33	11.41	11.14	11.41	619,006	+0.16(+1.38%)
Apr 26, 2017	11.06	11.41	11.04	11.26	812,675	+0.16(+1.40%)
Apr 25, 2017	11.06	11.18	10.98	11.10	526,823	+0.16(+1.42%)
Apr 24, 2017	10.91	11.02	10.83	10.95	473,235	+0.27(+2.55%)
Apr 21, 2017	10.83	10.87	10.63	10.67	512,978	-0.19(-1.79%)
Apr 20, 2017	10.63	10.91	10.60	10.87	462,294	+0.31(+2.94%)
Apr 19, 2017	10.60	10.79	10.52	10.56	543,159	+0.04(+0.37%)
Apr 18, 2017	10.48	10.65	10.48	10.52	738,573	+0.00(+0.00%)
Apr 17, 2017	10.44	10.56	10.32	10.52	355,003	+0.08(+0.74%)
Apr 13, 2017	10.48	10.56	10.29	10.44	749,894	-0.04(-0.37%)
Apr 12, 2017	10.60	10.60	10.32	10.48	1,019,283	-0.08(-0.74%)
Apr 11, 2017	10.44	10.67	10.44	10.56	560,821	+0.04(+0.37%)
Apr 10, 2017	10.52	10.63	10.48	10.52	600,302	+0.00(+0.00%)
Apr 07, 2017	10.44	10.60	10.38	10.52	1,007,378	+0.00(+0.00%)
Apr 06, 2017	10.48	10.56	10.30	10.52	874,857	+0.04(+0.37%)
Apr 05, 2017	10.63	10.63	10.27	10.48	1,802,291	-0.08(-0.74%)
Apr 04, 2017	10.09	10.60	10.05	10.56	1,523,990	+0.47(+4.61%)
Apr 03, 2017	10.25	10.25	9.897	10.09	664,379	-0.12(-1.14%)
Mar 31, 2017	10.05	10.25	10.01	10.21	608,812	+0.19(+1.94%)
Mar 30, 2017	10.01	10.09	9.897	10.01	595,035	-0.04(-0.39%)
Mar 29, 2017	9.975	10.13	9.928	10.05	418,339	+0.04(+0.39%)
Mar 28, 2017	9.975	10.09	9.858	10.01	434,642	-0.04(-0.39%)
Mar 27, 2017	9.975	10.09	9.781	10.05	572,861	-0.04(-0.38%)
Mar 24, 2017	10.21	10.30	9.955	10.09	519,144	-0.08(-0.76%)
Mar 23, 2017	9.897	10.27	9.820	10.17	886,147	+0.23(+2.34%)
Mar 22, 2017	10.32	10.40	9.897	9.936	879,863	-0.35(-3.40%)
Mar 21, 2017	10.60	10.67	10.29	10.29	965,022	-0.19(-1.85%)
Mar 20, 2017	10.32	10.60	10.09	10.48	1,950,785	+0.12(+1.12%)
Mar 17, 2017	10.29	10.44	10.21	10.36	1,022,698	+0.12(+1.14%)
Mar 16, 2017	10.25	10.29	10.17	10.25	570,547	+0.00(+0.00%)
Mar 15, 2017	10.01	10.25	9.936	10.25	726,392	+0.23(+2.32%)
Mar 14, 2017	10.01	10.09	9.820	10.01	485,630	-0.04(-0.39%)
Mar 13, 2017	10.01	10.09	9.866	10.05	593,144	+0.08(+0.78%)
Mar 10, 2017	9.626	10.03	9.626	9.975	939,344	+0.47(+4.90%)
Mar 09, 2017	9.703	9.820	9.470	9.509	621,545	-0.23(-2.39%)
Mar 08, 2017	9.975	10.05	9.742	9.742	737,445	-0.23(-2.33%)
Mar 07, 2017	10.13	10.23	9.975	9.975	562,211	-0.19(-1.91%)
Mar 06, 2017	10.25	10.32	10.09	10.17	612,155	-0.16(-1.50%)
Mar 03, 2017	10.67	10.75	10.29	10.32	770,143	-0.35(-3.27%)
Mar 02, 2017	10.75	10.83	10.40	10.67	706,574	-0.12(-1.08%)
Mar 01, 2017	10.60	10.86	10.52	10.79	828,041	+0.39(+3.73%)
Feb 28, 2017	10.79	10.83	10.40	10.40	1,214,923	-0.39(-3.60%)
Feb 27, 2017	11.02	11.22	10.71	10.79	1,488,963	-0.16(-1.42%)
Feb 24, 2017	10.75	11.06	10.71	10.95	840,706	+0.04(+0.36%)
Feb 23, 2017	11.10	11.18	10.83	10.91	1,223,984	-0.08(-0.71%)
Feb 22, 2017	10.48	11.02	10.44	10.98	2,199,780	+0.97(+9.69%)
Feb 21, 2017	9.858	10.15	9.820	10.01	958,849	+0.16(+1.58%)
Feb 17, 2017		9.858	9.858	9.858	0	-0.04(-0.39%)
Feb 16, 2017	10.09	10.17	9.839	9.897	941,908	-0.19(-1.92%)
Feb 15, 2017	10.05	10.21	9.820	10.09	1,444,820	-0.04(-0.38%)
Feb 14, 2017	9.936	10.34	9.858	10.13	802,039	+0.12(+1.16%)
Feb 13, 2017	10.17	10.29	9.936	10.01	314,553	-0.12(-1.15%)
Feb 10, 2017	10.05	10.13	9.897	10.13	364,099	+0.16(+1.56%)
Feb 09, 2017	9.820	10.17	9.785	9.975	539,848	+0.12(+1.18%)
Feb 08, 2017		9.897	9.684	9.858	890,182	-0.04(-0.39%)
Feb 07, 2017	9.781	9.897	9.703	9.897	487,726	+0.16(+1.59%)
Feb 06, 2017	9.936	10.01	9.742	9.742	282,289	-0.23(-2.33%)
Feb 03, 2017	9.975	10.05	9.858	9.975	409,615	+0.16(+1.58%)
Feb 02, 2017	9.936	9.975	9.781	9.820	407,173	-0.12(-1.17%)
Feb 01, 2017	9.975	10.13	9.761	9.936	526,902	+0.04(+0.39%)
Jan 31, 2017	9.975	9.994	9.761	9.897	770,901	-0.12(-1.16%)
Jan 30, 2017	9.975	10.09	9.703	10.01	620,653	+0.00(+0.00%)
Jan 27, 2017	10.25	10.25	9.975	10.01	460,278	-0.23(-2.27%)
Jan 26, 2017	10.17	10.32	9.975	10.25	1,140,014	+0.00(+0.00%)
Jan 25, 2017	9.975	10.29	9.858	10.25	813,029	+0.35(+3.53%)
Jan 24, 2017	9.626	9.897	9.587	9.897	562,874	+0.35(+3.66%)
Jan 23, 2017	9.470	9.587	9.393	9.548	605,493	+0.12(+1.23%)
Jan 20, 2017	9.509	9.626	9.315	9.431	691,821	-0.08(-0.82%)
Jan 19, 2017	9.703	9.703	9.451	9.509	649,172	-0.19(-2.00%)
Jan 18, 2017	9.664	9.742	9.587	9.703	669,939	+0.04(+0.40%)
Jan 17, 2017	9.781	9.858	9.664	9.664	452,224	-0.19(-1.97%)
Jan 13, 2017		9.858	9.858	9.858	0	+0.16(+1.60%)
Jan 12, 2017	9.858	9.897	9.626	9.703	605,742	-0.23(-2.34%)
Jan 11, 2017	10.05	10.09	9.858	9.936	482,289	-0.16(-1.54%)
Jan 10, 2017	9.936	10.09	9.820	10.09	738,087	+0.19(+1.96%)
Jan 09, 2017	10.21	10.25	9.820	9.897	809,540	-0.31(-3.04%)
Jan 06, 2017	10.29	10.32	10.09	10.21	770,127	-0.12(-1.13%)
Jan 05, 2017	10.44	10.48	10.29	10.32	588,834	-0.16(-1.48%)
Jan 04, 2017	10.29	10.52	10.25	10.48	530,551	+0.23(+2.27%)
Jan 03, 2017	10.32	10.44	10.13	10.25	643,624	+0.12(+1.15%)
Dec 30, 2016		10.13	10.13	10.13	0	-0.16(-1.51%)
Dec 29, 2016	10.32	10.38	10.25	10.29	311,805	+0.00(+0.00%)
Dec 28, 2016	10.52	10.52	10.21	10.29	338,012	-0.19(-1.85%)
Dec 27, 2016	10.36	10.50	10.29	10.48	414,320	+0.08(+0.75%)
Dec 23, 2016		10.40	10.40	10.40	0	-0.19(-1.83%)
Dec 22, 2016	10.63	10.79	10.44	10.60	630,709	-0.04(-0.37%)
Dec 21, 2016	10.52	10.71	10.44	10.63	417,462	+0.08(+0.74%)
Dec 20, 2016	10.63	10.69	10.44	10.56	737,769	+0.04(+0.37%)
Dec 19, 2016	10.48	10.63	10.32	10.52	893,552	+0.12(+1.12%)
Dec 16, 2016	10.63	10.86	10.38	10.40	1,453,702	-0.16(-1.47%)
Dec 15, 2016	10.32	10.63	10.23	10.56	1,262,081	+0.27(+2.64%)
Dec 14, 2016	10.01	10.51	10.01	10.29	1,312,202	+0.31(+3.11%)
Dec 13, 2016	10.21	10.29	9.936	9.975	1,025,225	-0.19(-1.91%)
Dec 12, 2016	10.17	10.17	9.975	10.17	627,430	+0.00(+0.00%)
Dec 09, 2016	10.44	10.44	10.15	10.17	769,561	-0.19(-1.87%)
Dec 08, 2016	10.17	10.50	10.17	10.36	729,672	+0.04(+0.38%)
Dec 07, 2016	10.17	10.42	10.13	10.32	779,008	+0.08(+0.76%)
Dec 06, 2016	9.897	10.25	9.742	10.25	1,106,005	+0.35(+3.53%)
Dec 05, 2016	9.897	10.17	9.897	9.897	1,005,034	+0.12(+1.19%)
Dec 02, 2016	9.781	9.975	9.703	9.781	968,713	-0.04(-0.40%)
Dec 01, 2016	9.664	9.820	9.548	9.820	859,878	+0.16(+1.61%)
Nov 30, 2016	9.975	10.05	9.587	9.664	875,008	-0.23(-2.35%)
Nov 29, 2016	9.897	10.09	9.781	9.897	1,240,109	+0.00(+0.00%)
Nov 28, 2016	10.01	10.09	9.839	9.897	911,299	-0.08(-0.78%)
Nov 25, 2016	9.858	10.09	9.858	9.975	320,163	+0.12(+1.18%)
Nov 23, 2016		9.858	9.858	9.858	0	-0.04(-0.39%)
Nov 22, 2016	9.781	9.975	9.703	9.897	1,116,273	+0.27(+2.82%)
Nov 21, 2016	9.742	9.781	9.470	9.626	932,312	+0.04(+0.40%)
Nov 18, 2016	9.703	9.703	9.237	9.587	1,601,581	-0.19(-1.98%)
Nov 17, 2016	9.587	9.897	9.548	9.781	1,910,009	+0.27(+2.86%)
Nov 16, 2016	9.470	9.645	9.431	9.509	861,162	+0.04(+0.41%)
Nov 15, 2016	9.587	9.647	9.393	9.470	710,712	-0.12(-1.21%)
Nov 14, 2016	9.393	9.742	9.393	9.587	1,303,712	+0.23(+2.49%)
Nov 11, 2016	9.160	9.354	9.043	9.354	1,265,180	+0.19(+2.12%)
Nov 10, 2016	9.199	9.431	9.005	9.160	1,402,993	+0.04(+0.43%)
Nov 09, 2016	8.461	9.121	8.461	9.121	964,083	+0.54(+6.33%)
Nov 08, 2016	8.539	8.888	8.461	8.578	1,409,999	+0.08(+0.91%)
Nov 07, 2016	8.500	8.616	8.403	8.500	1,991,218	+0.19(+2.34%)
Nov 04, 2016	8.461	8.578	8.306	8.306	640,379	-0.08(-0.93%)
Nov 03, 2016	8.539	8.616	8.306	8.384	534,434	-0.12(-1.37%)
Nov 02, 2016	8.500	8.616	8.422	8.500	417,700	-0.08(-0.91%)
Nov 01, 2016	8.539	8.655	8.422	8.578	908,526	-0.04(-0.45%)
Oct 31, 2016	8.616	8.752	8.539	8.616	1,039,607	+0.00(+0.00%)
Oct 28, 2016	8.616	8.733	8.500	8.616	816,649	+0.00(+0.00%)
Oct 27, 2016	8.733	8.869	8.558	8.616	545,939	-0.12(-1.33%)
Oct 26, 2016	8.927	8.966	8.694	8.733	894,634	-0.19(-2.17%)
Oct 25, 2016	8.384	9.005	8.349	8.927	1,340,577	+0.43(+5.02%)
Oct 24, 2016	7.685	8.733	7.685	8.500	3,090,831	+1.43(+20.20%)
Oct 21, 2016	7.064	7.126	7.056	7.072	573,781	-0.08(-1.09%)
Oct 20, 2016	7.134	7.196	7.033	7.149	412,431	+0.02(+0.22%)
Oct 19, 2016	7.157	7.201	7.095	7.134	582,650	-0.02(-0.22%)
Oct 18, 2016	7.173	7.227	7.095	7.149	509,919	+0.08(+1.10%)
Oct 17, 2016	7.134	7.165	7.072	7.072	394,036	-0.05(-0.65%)
Oct 14, 2016	7.180	7.235	7.072	7.118	285,072	-0.03(-0.43%)
Oct 13, 2016	7.235	7.256	7.134	7.149	393,816	-0.16(-2.23%)
Oct 12, 2016	7.242	7.343	7.227	7.312	607,935	+0.05(+0.75%)
Oct 11, 2016	7.436	7.468	7.219	7.258	406,406	-0.19(-2.60%)
Oct 10, 2016	7.421	7.523	7.421	7.452	382,999	+0.06(+0.84%)
Oct 07, 2016	7.545	7.568	7.359	7.390	613,851	-0.13(-1.75%)
Oct 06, 2016	7.390	7.568	7.374	7.522	421,004	+0.08(+1.04%)
Oct 05, 2016	7.289	7.475	7.219	7.444	1,119,276	+0.18(+2.46%)
Oct 04, 2016	7.312	7.374	7.250	7.266	674,355	-0.04(-0.53%)
Oct 03, 2016	7.436	7.436	7.297	7.305	541,647	-0.18(-2.39%)
Sep 30, 2016	7.452	7.506	7.258	7.483	2,499,421	+0.10(+1.37%)
Sep 29, 2016	7.475	7.506	7.374	7.382	668,490	-0.12(-1.55%)
Sep 28, 2016	7.374	7.499	7.343	7.499	820,063	+0.13(+1.79%)
Sep 27, 2016	7.390	7.405	7.332	7.367	558,147	-0.02(-0.32%)
Sep 26, 2016	7.545	7.545	7.390	7.390	589,411	-0.19(-2.56%)
Sep 23, 2016	7.623	7.669	7.561	7.584	447,760	-0.09(-1.11%)
Sep 22, 2016	7.646	7.685	7.576	7.669	1,100,942	+0.09(+1.23%)
Sep 21, 2016	7.537	7.600	7.444	7.576	320,778	+0.09(+1.14%)
Sep 20, 2016	7.607	7.615	7.413	7.491	664,801	-0.07(-0.92%)
Sep 19, 2016	7.530	7.615	7.475	7.561	431,333	+0.08(+1.04%)
Sep 16, 2016	7.405	7.537	7.297	7.483	1,208,327	+0.08(+1.05%)
Sep 15, 2016	7.297	7.460	7.289	7.405	552,030	+0.09(+1.17%)
Sep 14, 2016	7.452	7.467	7.289	7.320	793,686	-0.10(-1.36%)
Sep 13, 2016	7.607	7.677	7.351	7.421	876,314	-0.30(-3.92%)
Sep 12, 2016	7.677	7.763	7.607	7.724	509,800	+0.05(+0.61%)
Sep 09, 2016	7.988	8.050	7.677	7.677	721,891	-0.42(-5.18%)
Sep 08, 2016	8.104	8.147	8.057	8.096	528,205	-0.03(-0.38%)
Sep 07, 2016	8.073	8.267	8.065	8.127	701,076	+0.05(+0.67%)
Sep 06, 2016	8.073	8.096	8.023	8.073	594,563	+0.05(+0.58%)
Sep 02, 2016	7.871	8.026	8.026	8.026	542,220	+0.17(+2.17%)
Sep 01, 2016	7.735	7.856	7.677	7.856	713,941	+0.09(+1.20%)
Aug 31, 2016	7.763	7.778	7.634	7.763	785,321	-0.01(-0.10%)
Aug 30, 2016	7.840	7.840	7.724	7.770	401,971	-0.03(-0.40%)
Aug 29, 2016	7.848	7.879	7.716	7.801	583,047	+0.00(+0.00%)
Aug 26, 2016	7.856	7.894	7.731	7.801	329,600	-0.02(-0.20%)
Aug 25, 2016	7.770	7.863	7.731	7.817	550,077	+0.01(+0.10%)
Aug 24, 2016	7.848	7.863	7.770	7.809	547,275	-0.03(-0.40%)
Aug 23, 2016	7.731	7.856	7.708	7.840	541,276	+0.12(+1.61%)
Aug 22, 2016	7.731	7.755	7.646	7.716	690,443	-0.06(-0.80%)
Aug 19, 2016	7.918	7.918	7.778	7.778	769,830	-0.15(-1.86%)
Aug 18, 2016	7.817	7.937	7.794	7.926	811,441	+0.13(+1.69%)
Aug 17, 2016	7.933	7.933	7.755	7.794	737,818	-0.11(-1.38%)
Aug 16, 2016	7.980	7.980	7.871	7.902	470,590	-0.09(-1.07%)
Aug 15, 2016	7.926	8.050	7.926	7.988	550,471	+0.06(+0.78%)
Aug 12, 2016	7.832	7.988	7.832	7.926	767,572	+0.09(+1.19%)
Aug 11, 2016	7.910	7.941	7.747	7.832	773,604	-0.05(-0.69%)
Aug 10, 2016	7.910	7.941	7.801	7.887	702,852	-0.01(-0.10%)
Aug 09, 2016	7.825	7.894	7.801	7.894	907,586	+0.05(+0.59%)
Aug 08, 2016	7.770	7.848	7.697	7.848	941,244	+0.09(+1.10%)
Aug 05, 2016	7.716	7.763	7.638	7.763	1,262,760	+0.13(+1.73%)
Aug 04, 2016	7.848	7.887	7.576	7.631	1,671,866	-0.18(-2.29%)
Aug 03, 2016	7.949	7.949	7.631	7.809	1,705,619	-0.14(-1.76%)
Aug 02, 2016	9.043	9.121	7.856	7.949	2,773,846	-0.79(-9.06%)
Aug 01, 2016	8.725	8.849	8.640	8.741	1,277,722	+0.02(+0.18%)
Jul 29, 2016	8.671	8.772	8.616	8.725	1,018,688	+0.06(+0.72%)
Jul 28, 2016	8.710	8.748	8.663	8.663	492,032	-0.05(-0.53%)
Jul 27, 2016	8.609	8.756	8.609	8.710	740,273	+0.10(+1.17%)
Jul 26, 2016	8.601	8.756	8.578	8.609	1,084,907	+0.01(+0.09%)
Jul 25, 2016	8.624	8.663	8.539	8.601	513,309	-0.09(-0.98%)
Jul 22, 2016	8.562	8.756	8.516	8.686	482,086	+0.13(+1.54%)
Jul 21, 2016	8.647	8.764	8.547	8.554	734,073	-0.09(-1.08%)
Jul 20, 2016	8.640	8.717	8.601	8.647	464,707	+0.05(+0.63%)
Jul 19, 2016	8.647	8.671	8.570	8.593	473,147	-0.05(-0.63%)
Jul 18, 2016	8.539	8.678	8.539	8.647	699,749	+0.12(+1.36%)
Jul 15, 2016	8.632	8.640	8.500	8.531	557,121	-0.04(-0.45%)
Jul 14, 2016	8.717	8.733	8.570	8.570	420,356	-0.05(-0.63%)
Jul 13, 2016	8.663	8.663	8.554	8.624	1,142,713	+0.01(+0.09%)
Jul 12, 2016	8.477	8.663	8.438	8.616	900,199	+0.23(+2.78%)
Jul 11, 2016	8.314	8.450	8.298	8.384	520,198	+0.12(+1.50%)
Jul 08, 2016	7.988	8.267	7.918	8.259	898,919	+0.34(+4.31%)
Jul 07, 2016	7.972	8.112	7.887	7.918	579,883	-0.05(-0.58%)
Jul 06, 2016	7.926	8.019	7.856	7.964	587,204	+0.01(+0.10%)
Jul 05, 2016	7.995	8.096	7.949	7.957	755,389	-0.06(-0.77%)
Jul 01, 2016	7.988	8.019	8.019	8.019	1,076,840	+0.00(+0.00%)
Jun 30, 2016	7.786	8.026	7.739	8.019	1,488,684	+0.29(+3.82%)
Jun 29, 2016	7.716	7.786	7.646	7.724	1,026,896	+0.12(+1.63%)
Jun 28, 2016	7.685	7.840	7.576	7.600	1,329,767	+0.02(+0.20%)
Jun 27, 2016	7.778	7.786	7.499	7.584	1,120,080	-0.33(-4.22%)
Jun 24, 2016	7.856	7.980	7.770	7.918	1,301,222	-0.37(-4.49%)
Jun 23, 2016	8.259	8.345	8.213	8.290	722,722	+0.16(+2.01%)
Jun 22, 2016	8.127	8.275	8.127	8.127	650,796	-0.01(-0.10%)
Jun 21, 2016	8.182	8.197	8.061	8.135	1,272,627	-0.03(-0.38%)
Jun 20, 2016	8.158	8.321	8.057	8.166	498,608	+0.12(+1.45%)
Jun 17, 2016	8.127	8.275	8.019	8.050	1,345,040	-0.05(-0.67%)
Jun 16, 2016	7.918	8.120	7.879	8.104	813,515	+0.15(+1.85%)
Jun 15, 2016	7.988	8.057	7.957	7.957	508,382	+0.03(+0.39%)
Jun 14, 2016	7.957	8.065	7.887	7.926	463,675	-0.03(-0.39%)
Jun 13, 2016	8.026	8.143	7.957	7.957	519,168	-0.13(-1.63%)
Jun 10, 2016	8.096	8.201	8.065	8.089	710,023	-0.14(-1.70%)
Jun 09, 2016	8.065	8.244	8.050	8.228	943,574	+0.09(+1.05%)
Jun 08, 2016	8.089	8.174	8.023	8.143	589,313	+0.07(+0.87%)
Jun 07, 2016	7.995	8.127	7.964	8.073	884,879	+0.06(+0.78%)
Jun 06, 2016	7.957	8.050	7.933	8.011	662,061	+0.05(+0.58%)
Jun 03, 2016	7.995	8.042	7.926	7.964	561,405	-0.03(-0.39%)
Jun 02, 2016	7.894	8.023	7.871	7.995	669,427	+0.09(+1.08%)
Jun 01, 2016	7.708	7.957	7.685	7.910	1,065,662	+0.19(+2.52%)
May 31, 2016	7.654	7.794	7.619	7.716	882,889	+0.07(+0.91%)
May 27, 2016	7.638	7.646	7.646	7.646	556,648	+0.03(+0.41%)
May 26, 2016	7.638	7.685	7.584	7.615	279,871	-0.01(-0.10%)
May 25, 2016	7.654	7.708	7.592	7.623	466,504	-0.03(-0.41%)
May 24, 2016	7.499	7.724	7.429	7.654	718,763	+0.24(+3.25%)
May 23, 2016	7.491	7.499	7.374	7.413	846,089	-0.09(-1.14%)
May 20, 2016	7.452	7.534	7.429	7.499	763,759	+0.09(+1.26%)
May 19, 2016	7.367	7.436	7.312	7.405	604,530	+0.00(+0.00%)
May 18, 2016	7.468	7.530	7.363	7.405	625,997	-0.09(-1.14%)
May 17, 2016	7.654	7.669	7.421	7.491	835,823	-0.23(-2.92%)
May 16, 2016	7.607	7.805	7.607	7.716	662,848	+0.10(+1.33%)
May 13, 2016	7.646	7.763	7.576	7.615	1,120,037	-0.04(-0.51%)
May 12, 2016	7.708	7.832	7.553	7.654	934,139	-0.05(-0.70%)
May 11, 2016	7.646	7.755	7.576	7.708	864,801	+0.07(+0.91%)
May 10, 2016	7.600	7.724	7.572	7.638	728,743	+0.05(+0.61%)
May 09, 2016	7.530	7.685	7.483	7.592	814,950	+0.01(+0.10%)
May 06, 2016	7.537	7.607	7.491	7.584	447,166	+0.03(+0.41%)
May 05, 2016	7.662	7.669	7.514	7.553	770,896	-0.05(-0.61%)
May 04, 2016	7.561	7.708	7.537	7.600	763,817	+0.02(+0.20%)
May 03, 2016	7.568	7.646	7.421	7.584	816,110	-0.06(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.