Acco Brands Corp (NY: ACCO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.126	4.302	4.126	4.256	720,615	+0.11(+2.69%)
Apr 27, 2023	4.107	4.163	4.051	4.144	840,800	+0.07(+1.59%)
Apr 26, 2023	4.163	4.219	4.014	4.079	929,903	-0.13(-3.09%)
Apr 25, 2023	4.377	4.377	4.191	4.209	524,478	-0.21(-4.83%)
Apr 24, 2023	4.507	4.516	4.405	4.423	571,424	-0.07(-1.65%)
Apr 21, 2023	4.563	4.581	4.451	4.497	453,344	-0.07(-1.43%)
Apr 20, 2023	4.618	4.642	4.516	4.563	482,369	-0.09(-2.00%)
Apr 19, 2023	4.665	4.697	4.632	4.655	372,934	-0.04(-0.79%)
Apr 18, 2023	4.739	4.767	4.683	4.693	407,917	-0.04(-0.79%)
Apr 17, 2023	4.739	4.786	4.683	4.730	571,424	+0.00(+0.00%)
Apr 14, 2023	4.823	4.888	4.683	4.730	582,359	-0.11(-2.30%)
Apr 13, 2023	4.804	4.888	4.758	4.841	423,989	+0.06(+1.16%)
Apr 12, 2023	4.897	4.897	4.758	4.786	464,329	-0.06(-1.15%)
Apr 11, 2023	4.767	4.934	4.758	4.841	678,800	+0.11(+2.36%)
Apr 10, 2023	4.665	4.809	4.646	4.730	575,678	+0.07(+1.39%)
Apr 06, 2023	4.665	4.679	4.604	4.665	580,009	+0.04(+0.80%)
Apr 05, 2023	4.683	4.776	4.628	4.628	547,314	-0.11(-2.35%)
Apr 04, 2023	5.009	5.009	4.730	4.739	820,612	-0.27(-5.38%)
Apr 03, 2023	4.962	5.027	4.906	5.009	1,020,096	+0.07(+1.32%)
Mar 31, 2023	4.869	4.944	4.869	4.944	782,087	+0.08(+1.72%)
Mar 30, 2023	4.888	4.906	4.834	4.860	378,037	+0.00(+0.00%)
Mar 29, 2023	4.841	4.902	4.824	4.860	579,466	+0.04(+0.77%)
Mar 28, 2023	4.776	4.841	4.739	4.823	927,841	+0.04(+0.78%)
Mar 27, 2023	4.674	4.827	4.673	4.786	970,402	+0.19(+4.04%)
Mar 24, 2023	4.600	4.646	4.544	4.600	592,836	-0.04(-0.80%)
Mar 23, 2023	4.693	4.790	4.576	4.637	838,143	-0.06(-1.19%)
Mar 22, 2023	4.618	4.813	4.525	4.693	1,108,581	+0.18(+3.91%)
Mar 21, 2023	4.507	4.665	4.507	4.516	708,033	+0.08(+1.89%)
Mar 20, 2023	4.553	4.637	4.423	4.432	924,405	-0.10(-2.25%)
Mar 17, 2023	4.702	4.702	4.460	4.535	1,890,068	-0.20(-4.13%)
Mar 16, 2023	4.665	4.813	4.604	4.730	692,661	+0.00(+0.00%)
Mar 15, 2023	4.646	4.758	4.615	4.730	655,891	-0.05(-0.97%)
Mar 14, 2023	4.823	4.934	4.748	4.776	751,084	+0.07(+1.58%)
Mar 13, 2023	4.795	4.851	4.683	4.702	759,918	-0.23(-4.71%)
Mar 10, 2023	4.953	5.074	4.892	4.934	620,388	+0.01(+0.19%)
Mar 09, 2023	5.009	5.036	4.925	4.925	440,839	-0.06(-1.21%)
Mar 08, 2023	4.930	5.008	4.885	4.985	523,090	+0.05(+1.12%)
Mar 07, 2023	4.949	5.022	4.862	4.930	643,693	-0.01(-0.19%)
Mar 06, 2023	5.224	5.233	4.894	4.940	1,048,318	-0.29(-5.60%)
Mar 03, 2023	5.150	5.251	5.141	5.233	403,175	+0.09(+1.78%)
Mar 02, 2023	5.068	5.164	5.049	5.141	516,755	+0.05(+1.08%)
Mar 01, 2023	5.178	5.233	5.054	5.086	943,721	-0.11(-2.12%)
Feb 28, 2023	5.169	5.233	5.137	5.196	821,670	+0.00(+0.00%)
Feb 27, 2023	5.004	5.324	4.990	5.196	1,338,989	+0.26(+5.19%)
Feb 24, 2023	5.040	5.224	4.820	4.940	766,248	-0.26(-4.94%)
Feb 23, 2023	5.178	5.242	5.141	5.196	418,852	+0.07(+1.43%)
Feb 22, 2023	5.068	5.205	5.049	5.123	469,711	+0.06(+1.27%)
Feb 21, 2023	5.306	5.306	5.059	5.059	721,049	-0.30(-5.64%)
Feb 17, 2023	5.379	5.411	5.315	5.361	549,422	+0.02(+0.34%)
Feb 16, 2023	5.132	5.370	5.114	5.343	682,986	+0.16(+3.00%)
Feb 15, 2023	5.242	5.260	5.086	5.187	746,189	-0.13(-2.41%)
Feb 14, 2023	5.764	5.778	5.224	5.315	1,058,561	-0.49(-8.52%)
Feb 13, 2023	5.728	5.833	5.691	5.810	433,415	+0.09(+1.60%)
Feb 10, 2023	5.737	5.764	5.700	5.718	401,495	-0.05(-0.95%)
Feb 09, 2023	5.838	5.864	5.773	5.773	377,765	-0.02(-0.32%)
Feb 08, 2023	5.819	5.847	5.778	5.792	313,317	-0.07(-1.25%)
Feb 07, 2023	5.773	5.879	5.737	5.865	350,029	+0.05(+0.95%)
Feb 06, 2023	5.847	5.847	5.778	5.810	531,372	-0.07(-1.25%)
Feb 03, 2023	5.902	6.003	5.883	5.883	443,409	-0.08(-1.38%)
Feb 02, 2023	5.938	6.062	5.938	5.966	596,065	+0.05(+0.93%)
Feb 01, 2023	5.819	5.984	5.792	5.911	481,667	+0.09(+1.57%)
Jan 31, 2023	5.627	5.838	5.618	5.819	592,299	+0.19(+3.42%)
Jan 30, 2023	5.636	5.718	5.609	5.627	315,285	-0.05(-0.81%)
Jan 27, 2023	5.590	5.691	5.554	5.673	797,258	+0.08(+1.48%)
Jan 26, 2023	5.590	5.631	5.540	5.590	239,251	+0.03(+0.49%)
Jan 25, 2023	5.508	5.590	5.462	5.563	250,466	+0.02(+0.33%)
Jan 24, 2023	5.572	5.590	5.540	5.544	219,725	-0.06(-1.14%)
Jan 23, 2023	5.581	5.654	5.544	5.609	389,991	+0.02(+0.33%)
Jan 20, 2023	5.508	5.595	5.416	5.590	350,678	+0.10(+1.84%)
Jan 19, 2023	5.425	5.508	5.375	5.489	421,177	+0.00(+0.00%)
Jan 18, 2023	5.636	5.645	5.476	5.489	455,529	-0.12(-2.12%)
Jan 17, 2023	5.700	5.714	5.590	5.609	372,195	-0.06(-1.13%)
Jan 13, 2023	5.627	5.682	5.563	5.673	312,176	+0.03(+0.49%)
Jan 12, 2023	5.618	5.645	5.581	5.645	431,959	+0.08(+1.48%)
Jan 11, 2023	5.499	5.609	5.499	5.563	590,418	+0.10(+1.85%)
Jan 10, 2023	5.379	5.480	5.343	5.462	550,810	+0.08(+1.53%)
Jan 09, 2023	5.462	5.499	5.361	5.379	613,389	-0.05(-1.01%)
Jan 06, 2023	5.370	5.471	5.315	5.434	390,525	+0.07(+1.37%)
Jan 05, 2023	5.389	5.389	5.283	5.361	341,875	-0.06(-1.18%)
Jan 04, 2023	5.343	5.444	5.334	5.425	405,931	+0.11(+2.07%)
Jan 03, 2023	5.178	5.315	5.150	5.315	644,896	+0.19(+3.76%)
Dec 30, 2022	5.132	5.178	5.104	5.123	420,165	-0.07(-1.41%)
Dec 29, 2022	5.123	5.242	5.068	5.196	494,691	+0.11(+2.16%)
Dec 28, 2022	5.196	5.205	5.068	5.086	558,912	-0.06(-1.25%)
Dec 27, 2022	5.141	5.205	5.086	5.150	435,732	+0.04(+0.72%)
Dec 23, 2022	5.068	5.141	5.031	5.114	481,204	+0.03(+0.54%)
Dec 22, 2022	5.031	5.086	4.958	5.086	451,628	+0.01(+0.18%)
Dec 21, 2022	5.086	5.164	5.072	5.077	519,192	+0.05(+1.09%)
Dec 20, 2022	4.967	5.086	4.921	5.022	406,478	+0.06(+1.29%)
Dec 19, 2022	5.031	5.104	4.894	4.958	692,342	-0.05(-0.92%)
Dec 16, 2022	4.912	5.022	4.912	5.004	1,080,100	+0.00(+0.00%)
Dec 15, 2022	5.059	5.068	4.976	5.004	674,981	-0.14(-2.67%)
Dec 14, 2022	5.123	5.185	5.086	5.141	549,452	+0.00(+0.00%)
Dec 13, 2022	5.269	5.361	5.114	5.141	1,201,363	-0.02(-0.36%)
Dec 12, 2022	5.178	5.178	5.104	5.159	763,006	-0.02(-0.35%)
Dec 09, 2022	5.260	5.366	5.169	5.178	878,364	-0.11(-2.08%)
Dec 08, 2022	5.352	5.352	5.146	5.288	892,843	-0.04(-0.69%)
Dec 07, 2022	5.297	5.370	5.251	5.324	1,131,772	-0.01(-0.17%)
Dec 06, 2022	5.132	5.334	5.114	5.334	1,246,089	+0.23(+4.49%)
Dec 05, 2022	5.114	5.169	5.072	5.104	495,373	-0.03(-0.54%)
Dec 02, 2022	5.114	5.187	5.013	5.132	549,672	+0.00(+0.00%)
Dec 01, 2022	5.178	5.214	5.081	5.132	800,931	+0.03(+0.54%)
Nov 30, 2022	5.132	5.132	4.912	5.104	1,029,510	-0.03(-0.54%)
Nov 29, 2022	5.031	5.159	5.004	5.132	678,311	+0.14(+2.75%)
Nov 28, 2022	4.985	5.040	4.930	4.994	651,776	-0.05(-0.91%)
Nov 25, 2022	5.049	5.086	4.994	5.040	274,149	+0.02(+0.36%)
Nov 23, 2022	4.894	5.022	4.885	5.022	508,873	+0.11(+2.14%)
Nov 22, 2022	4.908	4.962	4.840	4.917	682,612	+0.06(+1.30%)
Nov 21, 2022	4.799	4.853	4.736	4.853	558,522	+0.05(+1.13%)
Nov 18, 2022	4.880	4.889	4.781	4.799	650,808	-0.01(-0.19%)
Nov 17, 2022	4.654	4.808	4.654	4.808	440,174	+0.05(+0.95%)
Nov 16, 2022	4.926	4.939	4.727	4.763	643,928	-0.19(-3.83%)
Nov 15, 2022	4.853	5.041	4.804	4.953	984,415	+0.22(+4.58%)
Nov 14, 2022	5.061	5.061	4.718	4.736	911,786	-0.33(-6.43%)
Nov 11, 2022	5.061	5.165	4.989	5.061	906,457	-0.02(-0.36%)
Nov 10, 2022	4.899	5.183	4.889	5.079	947,156	+0.37(+7.87%)
Nov 09, 2022	4.853	4.853	4.600	4.709	1,219,921	-0.18(-3.70%)
Nov 08, 2022	4.519	5.007	4.483	4.889	1,585,352	+0.54(+12.47%)
Nov 07, 2022	4.248	4.374	4.248	4.347	906,109	+0.12(+2.78%)
Nov 04, 2022	4.194	4.293	4.166	4.230	895,946	+0.12(+2.86%)
Nov 03, 2022	4.094	4.130	4.026	4.112	766,730	-0.01(-0.22%)
Nov 02, 2022	4.212		4.112	4.121	976,700	-0.12(-2.77%)
Nov 01, 2022	4.230	4.275	4.194	4.239	928,594	+0.08(+1.96%)
Oct 31, 2022	4.230	4.239	4.157	4.157	1,033,227	-0.09(-2.13%)
Oct 28, 2022	4.148	4.266	4.139	4.248	864,566	+0.12(+2.84%)
Oct 27, 2022	4.166	4.329	4.085	4.130	1,620,957	-0.01(-0.22%)
Oct 26, 2022	4.112	4.230	4.049	4.139	969,619	+0.09(+2.23%)
Oct 25, 2022	3.904	4.067	3.886	4.049	1,125,151	+0.15(+3.94%)
Oct 24, 2022	3.913	3.941	3.859	3.895	929,319	+0.00(+0.00%)
Oct 21, 2022	3.922	3.954	3.886	3.895	741,108	-0.02(-0.46%)
Oct 20, 2022	3.986	3.999	3.877	3.913	712,935	-0.05(-1.14%)
Oct 19, 2022	4.130	4.139	3.868	3.959	933,082	-0.17(-4.16%)
Oct 18, 2022	4.203	4.284	4.121	4.130	783,366	+0.00(+0.00%)
Oct 17, 2022	4.230	4.266	4.103	4.130	760,233	-0.02(-0.44%)
Oct 14, 2022	4.257	4.301	4.103	4.148	939,644	-0.05(-1.08%)
Oct 13, 2022	3.959	4.257	3.959	4.194	1,559,056	-0.34(-7.57%)
Oct 12, 2022	4.591	4.600	4.474	4.537	793,366	-0.05(-0.99%)
Oct 11, 2022	4.564	4.652	4.510	4.582	642,977	+0.04(+0.80%)
Oct 10, 2022	4.519	4.600	4.474	4.546	594,902	+0.05(+1.21%)
Oct 07, 2022	4.654	4.664	4.483	4.492	953,727	-0.22(-4.61%)
Oct 06, 2022	4.736	4.754	4.645	4.709	409,561	-0.06(-1.33%)
Oct 05, 2022	4.745	4.781	4.645	4.772	702,263	-0.06(-1.31%)
Oct 04, 2022	4.664	4.835	4.664	4.835	872,125	+0.27(+5.94%)
Oct 03, 2022	4.528	4.654	4.415	4.564	1,039,298	+0.14(+3.06%)
Sep 30, 2022	4.528	4.564	4.429	4.429	608,869	-0.08(-1.80%)
Sep 29, 2022	4.591	4.600	4.469	4.510	639,603	-0.13(-2.73%)
Sep 28, 2022	4.573	4.691	4.519	4.636	581,276	+0.10(+2.19%)
Sep 27, 2022	4.609	4.682	4.510	4.537	661,768	-0.03(-0.59%)
Sep 26, 2022	4.618	4.691	4.546	4.564	808,088	-0.08(-1.75%)
Sep 23, 2022	4.736	4.754	4.555	4.645	1,066,184	-0.14(-3.02%)
Sep 22, 2022	4.862	4.908	4.790	4.790	525,347	-0.08(-1.67%)
Sep 21, 2022	4.980	5.007	4.871	4.871	550,985	-0.04(-0.74%)
Sep 20, 2022	4.989	4.989	4.871	4.908	708,613	-0.13(-2.51%)
Sep 19, 2022	4.871	5.034	4.862	5.034	1,120,902	+0.12(+2.39%)
Sep 16, 2022	4.799	4.917	4.727	4.917	1,994,823	+0.05(+0.93%)
Sep 15, 2022	4.844	4.935	4.831	4.871	918,557	+0.02(+0.37%)
Sep 14, 2022	4.998	4.998	4.808	4.853	906,396	-0.13(-2.54%)
Sep 13, 2022	5.179	5.197	4.944	4.980	693,698	-0.28(-5.33%)
Sep 12, 2022	5.323	5.328	5.215	5.260	587,462	+0.02(+0.34%)
Sep 09, 2022	5.088	5.242	5.088	5.242	968,368	+0.18(+3.57%)
Sep 08, 2022	5.070	5.079	4.984	5.061	538,567	-0.06(-1.23%)
Sep 07, 2022	5.061	5.161	5.016	5.124	680,816	+0.06(+1.25%)
Sep 06, 2022	5.197	5.278	4.993	5.061	755,429	-0.11(-2.10%)
Sep 02, 2022	5.359	5.372	5.161	5.170	887,957	-0.12(-2.22%)
Sep 01, 2022	5.323	5.323	5.251	5.287	663,577	-0.07(-1.35%)
Aug 31, 2022	5.513	5.528	5.341	5.359	817,762	-0.15(-2.79%)
Aug 30, 2022	5.640	5.676	5.495	5.513	530,389	-0.13(-2.24%)
Aug 29, 2022	5.649	5.685	5.608	5.640	422,415	-0.02(-0.32%)
Aug 26, 2022	5.911	5.929	5.649	5.658	772,658	-0.24(-4.13%)
Aug 25, 2022	5.857	5.920	5.798	5.902	761,405	+0.10(+1.79%)
Aug 24, 2022	5.869	5.878	5.771	5.798	701,310	-0.08(-1.37%)
Aug 23, 2022	5.825	5.904	5.825	5.878	513,068	+0.04(+0.77%)
Aug 22, 2022	5.968	6.003	5.816	5.834	613,867	-0.21(-3.40%)
Aug 19, 2022	6.155	6.155	6.012	6.039	622,843	-0.15(-2.45%)
Aug 18, 2022	6.110	6.213	6.048	6.191	800,925	+0.08(+1.32%)
Aug 17, 2022	6.209	6.244	6.093	6.110	865,719	-0.21(-3.25%)
Aug 16, 2022	6.280	6.325	6.227	6.316	683,600	+0.03(+0.43%)
Aug 15, 2022	6.218	6.316	6.191	6.289	541,400	+0.04(+0.72%)
Aug 12, 2022	6.173	6.253	6.151	6.244	684,047	+0.14(+2.34%)
Aug 11, 2022	6.003	6.164	6.003	6.102	663,004	+0.09(+1.49%)
Aug 10, 2022	5.950	6.052	5.878	6.012	812,256	+0.19(+3.22%)
Aug 09, 2022	5.950	5.990	5.762	5.825	1,307,097	-0.59(-9.19%)
Aug 08, 2022	6.432	6.486	6.405	6.414	465,284	+0.03(+0.42%)
Aug 05, 2022	6.316	6.396	6.298	6.387	357,031	+0.03(+0.42%)
Aug 04, 2022	6.387	6.459	6.325	6.361	480,138	-0.03(-0.42%)
Aug 03, 2022	6.352	6.432	6.311	6.387	388,898	+0.08(+1.27%)
Aug 02, 2022	6.405	6.450	6.289	6.307	422,383	-0.11(-1.67%)
Aug 01, 2022	6.343	6.486	6.294	6.414	487,669	+0.01(+0.14%)
Jul 29, 2022	6.414	6.414	6.311	6.405	704,041	+0.02(+0.28%)
Jul 28, 2022	6.450	6.486	6.365	6.387	579,026	-0.07(-1.11%)
Jul 27, 2022	6.325	6.504	6.311	6.459	438,069	+0.14(+2.26%)
Jul 26, 2022	6.271	6.343	6.231	6.316	342,277	+0.06(+1.00%)
Jul 25, 2022	6.298	6.347	6.227	6.253	402,409	+0.00(+0.00%)
Jul 22, 2022	6.361	6.396	6.200	6.253	449,313	-0.08(-1.27%)
Jul 21, 2022	6.325	6.334	6.236	6.334	303,271	-0.06(-0.98%)
Jul 20, 2022	6.307	6.414	6.289	6.396	403,576	+0.08(+1.27%)
Jul 19, 2022	6.084	6.334	6.084	6.316	416,347	+0.29(+4.90%)
Jul 18, 2022	5.985	6.084	5.985	6.021	486,240	+0.10(+1.66%)
Jul 15, 2022	5.896	5.968	5.762	5.923	530,492	+0.13(+2.16%)
Jul 14, 2022	5.807	5.807	5.713	5.798	500,844	-0.08(-1.37%)
Jul 13, 2022	5.869	5.901	5.762	5.878	502,584	-0.01(-0.15%)
Jul 12, 2022	5.860	6.003	5.825	5.887	528,097	+0.03(+0.46%)
Jul 11, 2022	5.851	5.896	5.825	5.860	512,847	+0.01(+0.15%)
Jul 08, 2022	5.842	5.918	5.780	5.851	523,225	+0.03(+0.46%)
Jul 07, 2022	5.735	5.860	5.735	5.825	695,960	+0.11(+1.87%)
Jul 06, 2022	5.825	5.887	5.682	5.717	445,121	-0.14(-2.44%)
Jul 05, 2022	5.825	5.905	5.682	5.860	728,441	-0.01(-0.15%)
Jul 01, 2022	5.834	5.900	5.753	5.869	492,557	+0.04(+0.61%)
Jun 30, 2022	5.807	5.860	5.735	5.834	442,908	-0.04(-0.61%)
Jun 29, 2022	6.039	6.075	5.842	5.869	497,882	-0.14(-2.38%)
Jun 28, 2022	6.209	6.280	6.003	6.012	417,687	-0.14(-2.32%)
Jun 27, 2022	6.119	6.218	6.084	6.155	595,927	+0.11(+1.77%)
Jun 24, 2022	6.012	6.177	5.994	6.048	959,349	+0.07(+1.20%)
Jun 23, 2022	5.985	6.066	5.932	5.976	476,582	-0.04(-0.74%)
Jun 22, 2022	5.976	6.137	5.968	6.021	1,041,118	+0.01(+0.15%)
Jun 21, 2022	5.932	6.075	5.892	6.012	880,462	+0.14(+2.44%)
Jun 17, 2022	5.798	5.896	5.726	5.869	1,016,301	+0.11(+1.86%)
Jun 16, 2022	5.941	5.976	5.726	5.762	1,040,307	-0.28(-4.59%)
Jun 15, 2022	6.003	6.137	5.992	6.039	719,397	+0.08(+1.35%)
Jun 14, 2022	5.959	6.066	5.896	5.959	697,976	-0.01(-0.15%)
Jun 13, 2022	6.244	6.244	5.945	5.968	900,274	-0.33(-5.25%)
Jun 10, 2022	6.387	6.450	6.280	6.298	693,577	-0.18(-2.76%)
Jun 09, 2022	6.495	6.544	6.445	6.477	483,272	-0.04(-0.68%)
Jun 08, 2022	6.611	6.611	6.512	6.521	622,893	-0.11(-1.62%)
Jun 07, 2022	6.495	6.660	6.490	6.629	665,284	+0.07(+1.09%)
Jun 06, 2022	6.566	6.624	6.486	6.557	584,591	+0.09(+1.38%)
Jun 03, 2022	6.459	6.539	6.432	6.468	561,060	+0.01(+0.14%)
Jun 02, 2022	6.423	6.495	6.396	6.459	731,030	+0.08(+1.26%)
Jun 01, 2022	6.673	6.691	6.361	6.378	1,169,839	-0.36(-5.31%)
May 31, 2022	6.646	6.754	6.495	6.736	1,759,087	+0.08(+1.21%)
May 27, 2022	6.584	6.709	6.584	6.655	386,406	+0.11(+1.64%)
May 26, 2022	6.459	6.588	6.405	6.548	492,295	+0.14(+2.16%)
May 25, 2022	6.339	6.454	6.312	6.410	628,056	+0.06(+0.97%)
May 24, 2022	6.268	6.357	6.198	6.348	654,697	+0.04(+0.70%)
May 23, 2022	6.339	6.410	6.268	6.304	469,675	+0.04(+0.56%)
May 20, 2022	6.454	6.463	6.206	6.268	604,683	-0.13(-2.07%)
May 19, 2022	6.392	6.480	6.352	6.401	552,198	-0.04(-0.69%)
May 18, 2022	6.657	6.710	6.410	6.445	582,041	-0.27(-4.08%)
May 17, 2022	6.604	6.728	6.604	6.719	632,406	+0.20(+3.12%)
May 16, 2022	6.454	6.559	6.419	6.516	655,778	+0.02(+0.27%)
May 13, 2022	6.383	6.569	6.361	6.498	673,956	+0.11(+1.80%)
May 12, 2022	6.277	6.410	6.202	6.383	1,072,293	+0.11(+1.69%)
May 11, 2022	6.339	6.432	6.259	6.277	762,024	+0.00(+0.00%)
May 10, 2022	6.374	6.445	6.162	6.277	964,449	-0.06(-0.98%)
May 09, 2022	6.233	6.410	6.228	6.339	1,393,593	+0.04(+0.70%)
May 06, 2022	6.410	6.463	6.242	6.295	971,291	-0.11(-1.66%)
May 05, 2022	6.366	6.450	6.264	6.401	1,234,795	-0.05(-0.82%)
May 04, 2022	6.295	6.507	6.295	6.454	938,972	+0.13(+2.10%)
May 03, 2022	6.348	6.419	6.304	6.321	736,882	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.