Acco Brands Corp (NY: ACCO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.628	9.731	9.395	9.395	708,350	-0.27(-2.82%)
Apr 27, 2018	9.745	9.784	9.589	9.667	652,440	-0.08(-0.80%)
Apr 26, 2018	9.862	9.901	9.706	9.745	521,105	-0.12(-1.19%)
Apr 25, 2018	9.940	10.02	9.843	9.862	518,075	-0.08(-0.78%)
Apr 24, 2018	10.06	10.14	9.862	9.940	678,201	-0.04(-0.39%)
Apr 23, 2018	9.979	10.14	9.940	9.979	359,456	+0.00(+0.00%)
Apr 20, 2018	10.17	10.23	9.882	9.979	617,421	-0.23(-2.29%)
Apr 19, 2018	10.37	10.37	10.12	10.21	751,366	-0.12(-1.13%)
Apr 18, 2018	10.49	10.54	10.29	10.33	509,564	-0.12(-1.12%)
Apr 17, 2018	10.33	10.45	10.23	10.45	513,060	+0.19(+1.90%)
Apr 16, 2018	10.10	10.29	10.06	10.25	417,970	+0.19(+1.94%)
Apr 13, 2018	10.25	10.25	10.06	10.06	428,597	-0.08(-0.77%)
Apr 12, 2018	10.17	10.29	10.14	10.14	507,743	-0.04(-0.38%)
Apr 11, 2018	10.06	10.21	10.02	10.17	506,828	+0.12(+1.16%)
Apr 10, 2018	9.940	10.14	9.862	10.06	581,321	+0.23(+2.38%)
Apr 09, 2018	10.14	10.14	9.745	9.823	535,949	-0.19(-1.95%)
Apr 06, 2018	10.06	10.23	9.940	10.02	458,213	-0.16(-1.53%)
Apr 05, 2018	10.10	10.25	10.02	10.17	800,294	+0.12(+1.16%)
Apr 04, 2018	9.667	10.14	9.667	10.06	1,563,716	+0.23(+2.38%)
Apr 03, 2018	9.745	9.901	9.687	9.823	848,874	+0.19(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.