Acco Brands Corp (NY: ACCO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.579	4.843	4.486	4.757	1,176,908	+0.19(+4.25%)
Apr 29, 2014	4.656	4.656	4.540	4.563	569,628	-0.05(-1.18%)
Apr 28, 2014	4.618	4.656	4.478	4.618	707,140	+0.01(+0.17%)
Apr 25, 2014	4.726	4.749	4.587	4.610	681,607	-0.16(-3.26%)
Apr 24, 2014	4.943	4.943	4.734	4.765	448,043	-0.13(-2.69%)
Apr 23, 2014	4.905	4.943	4.843	4.897	426,507	-0.02(-0.32%)
Apr 22, 2014	4.757	4.943	4.757	4.912	653,742	+0.15(+3.09%)
Apr 21, 2014	4.781	4.812	4.726	4.765	264,753	+0.00(+0.00%)
Apr 17, 2014	4.649	4.765	4.765	4.765	287,220	+0.10(+2.16%)
Apr 16, 2014	4.749	4.749	4.601	4.664	320,283	-0.04(-0.83%)
Apr 15, 2014	4.656	4.718	4.575	4.703	519,393	+0.05(+1.00%)
Apr 14, 2014	4.695	4.773	4.625	4.656	423,479	+0.03(+0.67%)
Apr 11, 2014	4.633	4.726	4.563	4.625	633,720	-0.03(-0.67%)
Apr 10, 2014	4.866	4.928	4.656	4.656	632,768	-0.23(-4.61%)
Apr 09, 2014	4.827	4.909	4.757	4.881	447,316	+0.05(+1.13%)
Apr 08, 2014	4.773	4.874	4.765	4.827	428,966	+0.05(+0.97%)
Apr 07, 2014	4.757	4.827	4.664	4.781	573,205	+0.02(+0.33%)
Apr 04, 2014	4.951	4.998	4.703	4.765	626,674	-0.17(-3.46%)
Apr 03, 2014	5.075	5.083	4.936	4.936	404,014	-0.13(-2.60%)
Apr 02, 2014	4.943	5.091	4.943	5.068	611,541	+0.12(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.