Acco Brands Corp (NY: ACCO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.41	11.41	11.02	11.06	794,904	-0.35(-3.06%)
Apr 27, 2017	11.33	11.41	11.14	11.41	619,160	+0.16(+1.38%)
Apr 26, 2017	11.06	11.41	11.04	11.25	812,878	+0.16(+1.40%)
Apr 25, 2017	11.06	11.18	10.98	11.10	526,955	+0.16(+1.42%)
Apr 24, 2017	10.90	11.02	10.83	10.94	473,353	+0.27(+2.55%)
Apr 21, 2017	10.83	10.86	10.63	10.67	513,107	-0.19(-1.79%)
Apr 20, 2017	10.63	10.90	10.59	10.86	462,409	+0.31(+2.94%)
Apr 19, 2017	10.59	10.79	10.52	10.55	543,295	+0.04(+0.37%)
Apr 18, 2017	10.48	10.65	10.48	10.52	738,757	+0.00(+0.00%)
Apr 17, 2017	10.44	10.55	10.32	10.52	355,091	+0.08(+0.74%)
Apr 13, 2017	10.48	10.55	10.28	10.44	750,081	-0.04(-0.37%)
Apr 12, 2017	10.59	10.59	10.32	10.48	1,019,538	-0.08(-0.74%)
Apr 11, 2017	10.44	10.67	10.44	10.55	560,961	+0.04(+0.37%)
Apr 10, 2017	10.52	10.63	10.48	10.52	600,452	+0.00(+0.00%)
Apr 07, 2017	10.44	10.59	10.38	10.52	1,007,630	+0.00(+0.00%)
Apr 06, 2017	10.48	10.55	10.30	10.52	875,075	+0.04(+0.37%)
Apr 05, 2017	10.63	10.63	10.26	10.48	1,802,742	-0.08(-0.74%)
Apr 04, 2017	10.09	10.59	10.05	10.55	1,524,371	+0.47(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.