Acco Brands Corp (NY: ACCO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.490	8.513	7.993	8.187	11,058,730	-0.33(-3.83%)
Apr 27, 2012	8.358	8.552	8.234	8.513	1,197,982	+0.16(+1.95%)
Apr 26, 2012	8.164	8.428	8.118	8.350	1,724,135	+0.19(+2.28%)
Apr 25, 2012	8.374	8.544	8.079	8.164	1,169,695	-0.16(-1.96%)
Apr 24, 2012	8.296	8.381	8.079	8.327	1,622,533	+0.04(+0.47%)
Apr 23, 2012	8.475	8.475	8.195	8.288	1,227,959	-0.27(-3.17%)
Apr 20, 2012	8.638	8.707	8.475	8.560	968,094	+0.03(+0.36%)
Apr 19, 2012	8.769	8.816	8.350	8.529	2,872,817	-0.26(-2.92%)
Apr 18, 2012	8.793	8.909	8.513	8.785	1,999,031	-0.05(-0.53%)
Apr 17, 2012	9.010	9.095	8.832	8.832	2,338,773	-0.31(-3.40%)
Apr 16, 2012	9.002	9.297	8.863	9.142	934,847	+0.19(+2.17%)
Apr 13, 2012	9.119	9.134	8.878	8.948	1,012,979	-0.23(-2.54%)
Apr 12, 2012	9.057	9.336	9.041	9.181	701,836	+0.11(+1.20%)
Apr 11, 2012	8.886	9.119	8.824	9.072	622,270	+0.32(+3.63%)
Apr 10, 2012	9.134	9.157	8.583	8.754	757,723	-0.38(-4.16%)
Apr 09, 2012	9.157	9.297	8.948	9.134	526,800	-0.21(-2.24%)
Apr 05, 2012	9.328	9.483	9.258	9.344	773,529	+0.00(+0.00%)
Apr 04, 2012	9.631	9.631	9.266	9.344	576,991	-0.42(-4.29%)
Apr 03, 2012	9.972	10.07	9.685	9.763	440,160	-0.24(-2.41%)
Apr 02, 2012	9.615	10.07	9.320	10.00	725,170	+0.37(+3.87%)
Mar 30, 2012	9.910	9.910	9.538	9.631	693,941	-0.18(-1.82%)
Mar 29, 2012	9.740	9.926	9.677	9.809	465,262	-0.03(-0.32%)
Mar 28, 2012	9.871	9.902	9.639	9.840	433,852	-0.04(-0.39%)
Mar 27, 2012	9.833	10.13	9.833	9.879	517,899	+0.02(+0.24%)
Mar 26, 2012	9.794	9.902	9.740	9.856	577,571	+0.16(+1.68%)
Mar 23, 2012	9.670	9.802	9.592	9.693	488,768	+0.02(+0.16%)
Mar 22, 2012	9.685	9.840	9.522	9.677	523,241	-0.14(-1.42%)
Mar 21, 2012	9.957	9.957	9.802	9.817	563,724	-0.13(-1.33%)
Mar 20, 2012	9.980	10.03	9.817	9.949	505,232	-0.15(-1.46%)
Mar 19, 2012	9.825	10.21	9.747	10.10	847,438	+0.23(+2.28%)
Mar 16, 2012	10.08	10.10	9.833	9.871	1,087,819	-0.21(-2.08%)
Mar 15, 2012	9.934	10.28	9.809	10.08	1,877,891	+0.38(+3.92%)
Mar 14, 2012	9.553	9.701	9.499	9.701	461,528	+0.12(+1.30%)
Mar 13, 2012	9.328	9.608	9.227	9.577	712,827	+0.35(+3.78%)
Mar 12, 2012	9.196	9.289	9.002	9.227	295,025	+0.05(+0.59%)
Mar 09, 2012	8.971	9.328	8.956	9.173	289,295	+0.20(+2.25%)
Mar 08, 2012	9.010	9.049	8.901	8.971	460,560	+0.02(+0.26%)
Mar 07, 2012	8.808	9.095	8.692	8.948	379,774	+0.16(+1.77%)
Mar 06, 2012	8.878	8.956	8.715	8.793	594,408	-0.20(-2.24%)
Mar 05, 2012	9.282	9.320	8.886	8.995	394,427	-0.33(-3.50%)
Mar 02, 2012	9.328	9.631	9.251	9.320	754,573	-0.02(-0.17%)
Mar 01, 2012	9.157	9.406	9.134	9.336	1,022,281	+0.18(+1.95%)
Feb 29, 2012	9.530	9.670	9.119	9.157	490,425	-0.34(-3.59%)
Feb 28, 2012	9.507	9.685	9.452	9.499	432,008	-0.02(-0.24%)
Feb 27, 2012	9.476	9.538	9.220	9.522	205,971	-0.02(-0.16%)
Feb 24, 2012	9.546	9.623	9.483	9.538	307,976	+0.00(+0.00%)
Feb 23, 2012	9.367	9.546	9.344	9.538	535,207	+0.18(+1.91%)
Feb 22, 2012	9.367	9.437	9.297	9.359	477,988	-0.03(-0.33%)
Feb 21, 2012	9.390	9.468	9.325	9.390	470,026	+0.00(+0.00%)
Feb 17, 2012	9.313	9.507	9.251	9.390	1,284,746	+0.10(+1.09%)
Feb 16, 2012	8.925	9.313	8.913	9.289	1,412,933	+0.31(+3.46%)
Feb 15, 2012	8.645	9.251	8.521	8.979	1,718,399	+0.23(+2.66%)
Feb 14, 2012	8.707	8.816	8.575	8.746	695,585	-0.02(-0.27%)
Feb 13, 2012	8.645	8.847	8.638	8.769	799,969	+0.27(+3.20%)
Feb 10, 2012	8.630	8.750	8.459	8.498	533,824	-0.27(-3.10%)
Feb 09, 2012	8.769	8.824	8.700	8.769	593,910	+0.00(+0.00%)
Feb 08, 2012	8.692	8.769	8.568	8.769	471,387	+0.11(+1.25%)
Feb 07, 2012	8.599	8.692	8.501	8.661	376,387	+0.05(+0.63%)
Feb 06, 2012	8.498	8.684	8.459	8.606	283,196	+0.06(+0.73%)
Feb 03, 2012	8.537	8.661	8.506	8.544	701,730	+0.09(+1.10%)
Feb 02, 2012	8.444	8.529	8.405	8.451	609,648	+0.05(+0.55%)
Feb 01, 2012	8.327	8.459	8.257	8.405	759,115	+0.16(+1.98%)
Jan 31, 2012	8.195	8.389	8.001	8.242	1,617,432	+0.14(+1.72%)
Jan 30, 2012	7.504	8.149	7.481	8.102	1,930,925	+0.50(+6.53%)
Jan 27, 2012	7.473	7.605	7.473	7.605	625,210	+0.12(+1.55%)
Jan 26, 2012	7.605	7.644	7.473	7.489	422,316	-0.10(-1.33%)
Jan 25, 2012	7.574	7.613	7.428	7.590	576,045	-0.02(-0.31%)
Jan 24, 2012	7.621	7.737	7.559	7.613	551,346	-0.09(-1.11%)
Jan 23, 2012	7.745	7.854	7.652	7.699	472,344	-0.04(-0.50%)
Jan 20, 2012	7.644	7.761	7.582	7.737	761,093	+0.09(+1.22%)
Jan 19, 2012	7.559	7.683	7.543	7.644	267,037	+0.14(+1.86%)
Jan 18, 2012	7.248	7.528	7.196	7.504	477,930	+0.22(+2.98%)
Jan 17, 2012	7.536	7.629	7.279	7.287	232,222	-0.15(-1.98%)
Jan 13, 2012	7.194	7.473	7.179	7.435	338,497	+0.12(+1.70%)
Jan 12, 2012	7.334	7.404	7.211	7.310	219,683	+0.02(+0.21%)
Jan 11, 2012	7.233	7.318	7.217	7.295	170,394	+0.00(+0.00%)
Jan 10, 2012	7.380	7.380	7.218	7.295	327,802	+0.05(+0.64%)
Jan 09, 2012	7.248	7.287	7.171	7.248	252,723	+0.01(+0.11%)
Jan 06, 2012	7.272	7.334	7.182	7.241	404,978	-0.02(-0.32%)
Jan 05, 2012	7.427	7.466	7.171	7.264	551,677	-0.23(-3.11%)
Jan 04, 2012	7.497	7.559	7.427	7.497	306,452	+0.01(+0.10%)
Dec 30, 2011	7.520	7.660	7.489	7.489	348,540	-0.12(-1.53%)
Dec 29, 2011	7.605	7.761	7.590	7.605	222,609	+0.05(+0.62%)
Dec 28, 2011	7.691	7.691	7.512	7.559	335,084	-0.18(-2.31%)
Dec 27, 2011	7.605	7.768	7.536	7.737	169,654	+0.09(+1.12%)
Dec 23, 2011	7.714	7.714	7.520	7.652	214,209	-0.04(-0.50%)
Dec 21, 2011	7.675	7.737	7.559	7.691	494,912	-0.02(-0.30%)
Dec 20, 2011	7.706	7.761	7.621	7.714	528,890	+0.23(+3.11%)
Dec 19, 2011	7.722	7.729	7.396	7.481	604,872	-0.16(-2.03%)
Dec 16, 2011	7.536	7.683	7.411	7.636	840,006	+0.14(+1.86%)
Dec 15, 2011	7.730	7.730	7.450	7.497	556,098	-0.08(-1.02%)
Dec 14, 2011	7.582	7.761	7.473	7.574	627,045	-0.12(-1.51%)
Dec 13, 2011	7.706	7.916	7.605	7.691	822,065	+0.09(+1.23%)
Dec 12, 2011	7.660	7.730	7.489	7.598	328,078	-0.14(-1.81%)
Dec 09, 2011	7.683	7.846	7.567	7.737	645,845	+0.29(+3.96%)
Dec 08, 2011	7.512	7.605	7.342	7.442	405,841	-0.19(-2.54%)
Dec 07, 2011	7.380	7.699	7.264	7.636	479,474	+0.18(+2.39%)
Dec 06, 2011	7.225	7.567	7.194	7.458	753,282	+0.24(+3.33%)
Dec 05, 2011	7.373	7.442	7.124	7.217	489,391	+0.02(+0.22%)
Dec 02, 2011	7.342	7.404	7.147	7.202	390,131	+0.01(+0.11%)
Dec 01, 2011	7.256	7.450	7.134	7.194	499,614	-0.12(-1.70%)
Nov 30, 2011	7.295	7.419	7.109	7.318	772,944	+0.38(+5.48%)
Nov 29, 2011	6.930	7.078	6.806	6.938	643,678	+0.07(+1.02%)
Nov 28, 2011	6.822	6.985	6.744	6.868	580,890	+0.34(+5.23%)
Nov 25, 2011	6.519	6.783	6.504	6.527	191,632	-0.11(-1.64%)
Nov 23, 2011	6.814	6.891	6.612	6.635	588,298	-0.26(-3.82%)
Nov 22, 2011	7.078	7.287	6.884	6.899	1,092,620	-0.07(-1.00%)
Nov 21, 2011	6.829	7.000	6.705	6.969	772,807	+0.00(+0.00%)
Nov 18, 2011	6.938	7.163	6.822	6.969	1,704,425	+0.14(+2.05%)
Nov 17, 2011	6.449	6.891	6.061	6.829	6,040,266	+1.43(+26.44%)
Nov 16, 2011	5.502	5.642	5.386	5.401	279,830	-0.21(-3.73%)
Nov 15, 2011	5.401	5.665	5.339	5.611	202,612	+0.16(+2.84%)
Nov 14, 2011	5.603	5.650	5.394	5.456	313,735	-0.21(-3.70%)
Nov 11, 2011	5.595	5.782	5.564	5.665	287,697	+0.17(+3.11%)
Nov 10, 2011	5.580	5.673	5.386	5.494	198,117	+0.05(+1.00%)
Nov 09, 2011	5.394	5.510	5.394	5.440	367,619	-0.19(-3.44%)
Nov 08, 2011	5.634	5.673	5.440	5.634	218,514	+0.06(+1.11%)
Nov 07, 2011	5.494	5.626	5.339	5.572	197,196	+0.05(+0.84%)
Nov 04, 2011	5.526	5.626	5.435	5.526	210,561	-0.08(-1.38%)
Nov 03, 2011	5.487	5.619	5.300	5.603	430,419	+0.19(+3.44%)
Nov 02, 2011	5.176	5.432	5.122	5.417	338,897	+0.38(+7.55%)
Nov 01, 2011	5.044	5.246	4.889	5.037	480,695	-0.29(-5.53%)
Oct 31, 2011	5.417	5.557	5.332	5.332	549,377	-0.23(-4.05%)
Oct 28, 2011	5.471	5.626	5.409	5.557	374,438	+0.07(+1.27%)
Oct 27, 2011	5.425	5.626	5.269	5.487	886,832	+0.33(+6.32%)
Oct 26, 2011	4.967	5.401	4.967	5.161	1,362,849	+0.66(+14.66%)
Oct 25, 2011	4.587	4.641	4.431	4.501	308,318	-0.16(-3.33%)
Oct 24, 2011	4.408	4.656	4.268	4.656	295,462	+0.26(+5.82%)
Oct 21, 2011	4.307	4.408	4.183	4.400	494,054	+0.18(+4.23%)
Oct 20, 2011	4.307	4.307	4.074	4.222	232,897	-0.06(-1.45%)
Oct 19, 2011	4.361	4.447	4.230	4.284	304,997	-0.11(-2.47%)
Oct 18, 2011	4.206	4.455	4.136	4.392	326,381	+0.20(+4.81%)
Oct 17, 2011	4.424	4.431	4.159	4.191	304,751	-0.31(-6.90%)
Oct 14, 2011	4.330	4.509	4.268	4.501	200,058	+0.23(+5.26%)
Oct 13, 2011	4.276	4.330	4.152	4.276	150,323	-0.05(-1.25%)
Oct 12, 2011	4.198	4.338	4.144	4.330	488,717	+0.16(+3.91%)
Oct 11, 2011	4.059	4.191	4.020	4.167	373,795	+0.04(+0.94%)
Oct 10, 2011	3.950	4.136	3.888	4.129	375,456	+0.29(+7.47%)
Oct 07, 2011	4.028	4.074	3.826	3.841	462,902	-0.17(-4.26%)
Oct 06, 2011	3.841	4.028	3.841	4.012	324,721	+0.22(+5.73%)
Oct 05, 2011	3.849	3.865	3.647	3.795	293,649	-0.05(-1.41%)
Oct 04, 2011	3.399	3.896	3.360	3.849	691,895	+0.39(+11.21%)
Oct 03, 2011	3.671	3.834	3.461	3.461	643,950	-0.24(-6.50%)
Sep 30, 2011	3.694	3.857	3.679	3.702	404,744	-0.12(-3.25%)
Sep 29, 2011	3.927	3.927	3.601	3.826	603,439	+0.03(+0.82%)
Sep 28, 2011	4.043	4.067	3.795	3.795	538,562	-0.25(-6.14%)
Sep 27, 2011	4.098	4.144	3.973	4.043	577,776	+0.08(+1.96%)
Sep 26, 2011	3.997	4.354	3.756	3.966	212,413	+0.11(+2.82%)
Sep 23, 2011	3.733	3.958	3.702	3.857	332,436	+0.12(+3.33%)
Sep 22, 2011	3.779	3.896	3.585	3.733	450,741	-0.33(-8.03%)
Sep 21, 2011	4.307	4.392	4.043	4.059	280,783	-0.27(-6.27%)
Sep 20, 2011	4.540	4.633	4.330	4.330	326,831	-0.21(-4.62%)
Sep 19, 2011	4.493	4.618	4.424	4.540	300,531	-0.08(-1.68%)
Sep 16, 2011	4.726	4.896	4.540	4.618	410,404	-0.05(-1.16%)
Sep 15, 2011	4.555	4.680	4.501	4.672	390,498	+0.19(+4.33%)
Sep 14, 2011	4.439	4.602	4.261	4.478	299,762	+0.11(+2.49%)
Sep 13, 2011	4.330	4.439	4.206	4.369	422,464	+0.08(+1.81%)
Sep 12, 2011	4.346	4.555	4.261	4.292	451,958	-0.16(-3.49%)
Sep 09, 2011	4.540	4.641	4.385	4.447	424,479	-0.14(-3.05%)
Sep 08, 2011	4.796	4.905	4.563	4.587	323,196	-0.26(-5.44%)
Sep 07, 2011	4.773	4.936	4.765	4.850	420,964	+0.19(+3.99%)
Sep 06, 2011	4.540	4.695	4.517	4.664	382,316	-0.08(-1.64%)
Sep 02, 2011	4.982	5.052	4.718	4.742	434,442	-0.43(-8.26%)
Sep 01, 2011	5.277	5.487	5.138	5.169	419,710	-0.12(-2.35%)
Aug 31, 2011	5.246	5.386	5.145	5.293	373,983	+0.09(+1.79%)
Aug 30, 2011	5.091	5.269	4.975	5.200	219,268	+0.08(+1.52%)
Aug 29, 2011	4.874	5.161	4.843	5.122	381,366	+0.33(+6.97%)
Aug 26, 2011	4.587	4.827	4.486	4.788	196,047	+0.16(+3.35%)
Aug 25, 2011	4.827	4.881	4.594	4.633	242,550	-0.12(-2.61%)
Aug 24, 2011	4.625	4.827	4.595	4.757	207,251	+0.10(+2.17%)
Aug 23, 2011	4.439	4.656	4.354	4.656	303,000	+0.26(+6.01%)
Aug 22, 2011	4.587	4.625	4.276	4.392	201,313	-0.05(-1.05%)
Aug 19, 2011	4.548	4.742	4.400	4.439	270,533	-0.15(-3.21%)
Aug 18, 2011	4.881	4.905	4.540	4.587	309,680	-0.53(-10.32%)
Aug 17, 2011	5.238	5.269	5.044	5.114	264,453	-0.08(-1.49%)
Aug 16, 2011	5.238	5.277	5.044	5.192	245,624	-0.15(-2.76%)
Aug 15, 2011	5.293	5.440	5.176	5.339	253,344	+0.12(+2.23%)
Aug 12, 2011	5.463	5.650	5.207	5.223	362,086	-0.17(-3.17%)
Aug 11, 2011	5.169	5.487	5.083	5.394	412,161	+0.36(+7.09%)
Aug 10, 2011	5.448	5.588	5.013	5.037	604,428	-0.63(-11.10%)
Aug 09, 2011	5.689	5.665	4.742	5.665	722,574	+0.43(+8.31%)
Aug 08, 2011	5.689	5.859	5.223	5.231	1,196,056	-0.67(-11.32%)
Aug 05, 2011	5.937	6.069	5.557	5.898	605,387	+0.06(+1.06%)
Aug 04, 2011	6.177	6.395	5.836	5.836	559,920	-0.45(-7.16%)
Aug 03, 2011	6.162	6.356	6.077	6.286	463,402	+0.15(+2.40%)
Aug 02, 2011	6.402	6.589	6.123	6.139	464,313	-0.28(-4.35%)
Aug 01, 2011	6.744	6.860	6.294	6.418	764,821	-0.23(-3.50%)
Jul 29, 2011	6.395	6.837	6.271	6.651	466,814	+0.12(+1.78%)
Jul 28, 2011	6.449	6.899	6.395	6.534	944,462	+0.10(+1.57%)
Jul 27, 2011	6.503	6.573	5.813	6.434	1,664,986	+0.86(+15.46%)
Jul 26, 2011	5.650	5.689	5.502	5.572	343,054	-0.06(-1.10%)
Jul 25, 2011	5.634	5.758	5.557	5.634	399,191	-0.10(-1.76%)
Jul 22, 2011	5.758	5.774	5.720	5.735	191,729	-0.08(-1.34%)
Jul 21, 2011	5.836	5.952	5.774	5.813	311,235	+0.02(+0.27%)
Jul 20, 2011	5.937	5.960	5.720	5.797	155,626	-0.14(-2.35%)
Jul 19, 2011	5.890	6.014	5.805	5.937	208,168	+0.16(+2.68%)
Jul 18, 2011	5.999	6.053	5.766	5.782	233,291	-0.27(-4.49%)
Jul 15, 2011	5.983	6.193	5.983	6.053	292,682	+0.10(+1.69%)
Jul 14, 2011	6.108	6.154	5.867	5.952	201,805	-0.15(-2.42%)
Jul 13, 2011	6.154	6.240	6.045	6.100	181,398	+0.02(+0.26%)
Jul 12, 2011	6.146	6.271	6.069	6.084	231,857	-0.12(-1.88%)
Jul 11, 2011	6.294	6.348	6.154	6.201	180,138	-0.21(-3.27%)
Jul 08, 2011	6.333	6.441	6.240	6.410	223,860	-0.05(-0.72%)
Jul 07, 2011	6.457	6.620	6.426	6.457	235,594	+0.10(+1.59%)
Jul 06, 2011	6.387	6.596	6.333	6.356	150,357	-0.06(-0.97%)
Jul 05, 2011	6.309	6.441	6.201	6.418	286,213	+0.12(+1.85%)
Jul 01, 2011	6.108	6.317	6.092	6.302	396,557	+0.21(+3.44%)
Jun 30, 2011	5.999	6.123	5.991	6.092	222,805	+0.11(+1.82%)
Jun 29, 2011	5.929	6.014	5.875	5.983	192,616	+0.09(+1.58%)
Jun 28, 2011	5.758	5.906	5.758	5.890	212,705	+0.15(+2.57%)
Jun 27, 2011	5.657	5.789	5.541	5.743	417,137	+0.02(+0.41%)
Jun 24, 2011	5.945	5.952	5.681	5.720	723,802	-0.20(-3.41%)
Jun 23, 2011	5.797	5.945	5.712	5.921	241,372	+0.00(+0.00%)
Jun 22, 2011	6.092	6.092	5.859	5.921	332,159	-0.24(-3.90%)
Jun 21, 2011	5.976	6.193	5.952	6.162	239,742	+0.26(+4.34%)
Jun 20, 2011	5.914	5.929	5.875	5.906	221,078	-0.02(-0.26%)
Jun 17, 2011	5.952	6.014	5.797	5.921	421,791	+0.07(+1.19%)
Jun 16, 2011	5.727	5.890	5.665	5.851	259,680	+0.13(+2.31%)
Jun 15, 2011	5.813	5.895	5.689	5.720	543,807	-0.21(-3.53%)
Jun 14, 2011	5.642	6.069	5.595	5.929	493,639	+0.40(+7.30%)
Jun 13, 2011	5.533	5.564	5.363	5.526	231,981	+0.03(+0.57%)
Jun 10, 2011	5.603	5.634	5.448	5.494	326,041	-0.17(-3.01%)
Jun 09, 2011	5.611	5.751	5.611	5.665	212,512	+0.07(+1.25%)
Jun 08, 2011	5.665	5.820	5.549	5.595	195,949	-0.12(-2.17%)
Jun 07, 2011	5.867	5.875	5.720	5.720	176,506	-0.10(-1.73%)
Jun 06, 2011	6.045	6.100	5.805	5.820	402,593	-0.26(-4.21%)
Jun 03, 2011	6.100	6.185	5.937	6.077	523,183	-0.26(-4.04%)
May 24, 2011	6.480	6.511	6.255	6.333	323,837	-0.09(-1.45%)
May 23, 2011	6.628	6.628	6.426	6.426	287,848	-0.34(-5.05%)
May 20, 2011	6.767	6.822	6.604	6.767	298,499	-0.05(-0.68%)
May 19, 2011	6.930	6.977	6.736	6.814	333,541	-0.06(-0.90%)
May 18, 2011	6.961	7.023	6.829	6.876	445,692	-0.09(-1.34%)
May 17, 2011	7.116	7.202	6.922	6.969	301,492	-0.17(-2.39%)
May 16, 2011	7.109	7.326	7.085	7.140	333,955	-0.04(-0.54%)
May 13, 2011	7.427	7.473	7.101	7.179	266,272	-0.26(-3.44%)
May 12, 2011	7.147	7.559	7.094	7.435	155,195	+0.23(+3.12%)
May 11, 2011	7.349	7.404	7.116	7.210	302,082	-0.16(-2.21%)
May 10, 2011	7.334	7.404	7.241	7.373	166,991	+0.12(+1.60%)
May 09, 2011	7.279	7.326	7.225	7.256	122,181	-0.09(-1.16%)
May 06, 2011	7.489	7.489	7.258	7.342	355,648	+0.01(+0.11%)
May 05, 2011	7.279	7.489	7.202	7.334	348,551	-0.02(-0.32%)
May 04, 2011	7.497	7.497	7.194	7.357	438,924	-0.12(-1.56%)
May 03, 2011	7.582	7.667	7.442	7.473	451,816	-0.15(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.