Tableau Software Inc Cl A (NY: DATA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	53.43	53.88	53.22	53.68	610,777	+0.20(+0.37%)
Apr 27, 2017	53.80	54.12	53.35	53.48	739,135	-0.17(-0.32%)
Apr 26, 2017	53.62	53.95	53.03	53.65	591,885	+0.02(+0.04%)
Apr 25, 2017	54.37	54.42	53.62	53.63	777,433	-0.35(-0.65%)
Apr 24, 2017	54.36	54.57	53.00	53.98	1,349,487	-0.11(-0.20%)
Apr 21, 2017	54.42	55.36	53.75	54.09	1,361,829	+0.11(+0.20%)
Apr 20, 2017	53.63	54.03	52.84	53.98	852,488	+0.71(+1.33%)
Apr 19, 2017	52.72	53.41	52.58	53.27	713,482	+0.75(+1.43%)
Apr 18, 2017	51.26	52.60	50.81	52.52	1,145,777	+1.45(+2.84%)
Apr 17, 2017	50.61	51.15	50.61	51.07	842,270	+0.47(+0.93%)
Apr 13, 2017	50.84	51.23	50.47	50.60	514,347	-0.26(-0.51%)
Apr 12, 2017	50.86	51.34	50.62	50.86	709,019	-0.13(-0.25%)
Apr 11, 2017	50.31	51.00	50.29	50.99	653,966	+0.51(+1.01%)
Apr 10, 2017	50.63	50.97	50.40	50.48	435,048	-0.18(-0.36%)
Apr 07, 2017	50.80	51.00	50.37	50.66	558,562	-0.17(-0.33%)
Apr 06, 2017	49.78	50.86	49.24	50.83	1,229,086	+0.97(+1.95%)
Apr 05, 2017	50.22	50.77	49.80	49.86	815,818	-0.13(-0.26%)
Apr 04, 2017	49.55	50.48	49.55	49.99	861,202	+0.28(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.