Tableau Software Inc Cl A (NY: DATA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	49.64	51.78	49.50	51.70	2,184,861	+2.32(+4.70%)
Apr 28, 2016	49.90	50.28	49.02	49.38	1,494,887	-0.25(-0.50%)
Apr 27, 2016	49.37	50.53	49.37	49.63	1,354,100	+0.13(+0.26%)
Apr 26, 2016	49.69	50.51	49.37	49.50	1,226,913	-0.36(-0.72%)
Apr 25, 2016	49.70	50.84	49.53	49.86	915,781	+0.01(+0.02%)
Apr 22, 2016	49.23	50.25	48.57	49.85	1,496,635	+0.26(+0.52%)
Apr 21, 2016	48.77	50.34	48.74	49.59	1,629,865	+1.82(+3.81%)
Apr 20, 2016	47.60	48.28	46.79	47.77	1,112,615	+0.77(+1.64%)
Apr 19, 2016	48.95	49.25	46.50	47.00	1,593,338	-1.82(-3.73%)
Apr 18, 2016	47.91	49.18	47.62	48.82	1,070,775	+0.65(+1.35%)
Apr 15, 2016	48.00	48.39	47.49	48.17	762,617	+0.03(+0.06%)
Apr 14, 2016	47.90	48.75	47.73	48.14	1,450,939	+0.26(+0.54%)
Apr 13, 2016	44.35	47.99	44.19	47.88	2,515,634	+3.87(+8.79%)
Apr 12, 2016	44.80	45.14	43.83	44.01	1,320,445	-0.80(-1.79%)
Apr 11, 2016	45.70	46.14	44.75	44.81	1,040,018	-0.81(-1.78%)
Apr 08, 2016	45.79	46.07	44.80	45.62	977,309	+0.19(+0.42%)
Apr 07, 2016	45.66	46.25	44.84	45.43	1,005,420	-0.47(-1.02%)
Apr 06, 2016	45.31	46.20	44.21	45.90	1,211,447	+0.61(+1.35%)
Apr 05, 2016	46.20	47.01	45.27	45.29	1,257,783	-1.54(-3.29%)
Apr 04, 2016	45.74	47.47	45.41	46.83	1,487,684	+0.97(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.