Ambac Financial Group (NY: AMBC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.57	16.94	16.07	16.36	625,225	-0.58(-3.42%)
Feb 28, 2024	17.40	17.80	16.09	16.94	725,150	+0.40(+2.42%)
Feb 27, 2024	16.69	16.74	16.46	16.54	299,892	-0.13(-0.78%)
Feb 26, 2024	16.63	16.96	16.46	16.67	512,074	+0.05(+0.30%)
Feb 23, 2024	16.07	16.62	16.07	16.62	319,115	+0.56(+3.49%)
Feb 22, 2024	16.17	16.30	15.82	16.06	435,842	-0.19(-1.17%)
Feb 21, 2024	16.12	16.34	16.09	16.25	284,504	+0.13(+0.81%)
Feb 20, 2024	15.57	16.15	15.50	16.12	524,433	+0.47(+3.00%)
Feb 16, 2024	16.29	16.38	15.60	15.65	713,846	-0.70(-4.28%)
Feb 15, 2024	15.90	16.44	15.90	16.35	653,784	+0.52(+3.28%)
Feb 14, 2024	15.69	15.93	15.69	15.83	374,672	+0.23(+1.47%)
Feb 13, 2024	15.56	15.95	15.48	15.60	315,844	-0.19(-1.20%)
Feb 12, 2024	15.73	15.93	15.73	15.79	270,434	+0.05(+0.32%)
Feb 09, 2024	15.58	15.81	15.46	15.74	304,959	+0.16(+1.03%)
Feb 08, 2024	15.57	15.69	15.42	15.58	229,765	+0.03(+0.19%)
Feb 07, 2024	15.72	15.84	15.49	15.55	223,445	-0.21(-1.33%)
Feb 06, 2024	15.80	16.05	15.67	15.76	243,935	-0.05(-0.32%)
Feb 05, 2024	15.99	16.05	15.62	15.81	305,674	-0.37(-2.29%)
Feb 02, 2024	16.24	16.37	16.07	16.18	285,994	-0.09(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.