Ambac Financial Group (NY: AMBC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	14.37	14.69	14.30	14.59	375,919	+0.21(+1.46%)
Apr 25, 2024	14.45	14.45	14.15	14.38	246,842	-0.16(-1.10%)
Apr 24, 2024	14.56	14.68	14.44	14.54	248,685	-0.10(-0.68%)
Apr 23, 2024	14.56	14.80	14.56	14.64	305,127	+0.06(+0.41%)
Apr 22, 2024	14.48	14.74	14.41	14.58	277,328	+0.18(+1.25%)
Apr 19, 2024	14.00	14.48	13.97	14.40	464,273	+0.39(+2.78%)
Apr 18, 2024	14.09	14.23	14.00	14.01	411,307	-0.05(-0.36%)
Apr 17, 2024	14.30	14.44	14.06	14.06	254,700	-0.17(-1.19%)
Apr 16, 2024	14.26	14.48	14.13	14.23	299,960	-0.09(-0.63%)
Apr 15, 2024	15.06	15.24	14.30	14.32	437,450	-0.63(-4.21%)
Apr 12, 2024	15.00	15.25	14.77	14.95	364,700	-0.15(-0.99%)
Apr 11, 2024	14.96	15.24	14.77	15.10	502,001	+0.14(+0.94%)
Apr 10, 2024	15.33	15.40	14.80	14.96	396,663	-0.66(-4.23%)
Apr 09, 2024	15.90	16.02	15.60	15.62	258,705	-0.25(-1.58%)
Apr 08, 2024	15.87	16.03	15.77	15.87	250,421	+0.00(+0.00%)
Apr 05, 2024	16.24	16.31	15.63	15.87	341,941	-0.42(-2.58%)
Apr 04, 2024	15.89	16.45	15.89	16.29	470,329	+0.43(+2.71%)
Apr 03, 2024	15.32	15.98	15.24	15.86	383,668	+0.48(+3.12%)
Apr 02, 2024	15.38	16.01	15.22	15.38	523,386	-0.11(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.