High Yield Interest Rate Hedged ETF (NY: HYHG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	64.06	64.11	63.66	63.81	3,626	+0.00(+0.01%)
Apr 12, 2024	63.65	64.03	63.64	63.80	3,013	-0.12(-0.20%)
Apr 11, 2024	64.12	64.12	63.77	63.93	8,391	-0.20(-0.32%)
Apr 10, 2024	65.00	65.00	63.71	64.13	7,112	-0.07(-0.10%)
Apr 09, 2024	64.31	64.41	64.00	64.20	21,663	+0.17(+0.26%)
Apr 08, 2024	63.89	64.14	63.80	64.03	18,972	+0.28(+0.44%)
Apr 05, 2024	64.11	64.11	63.75	63.75	4,698	+0.03(+0.04%)
Apr 04, 2024	63.68	64.03	63.63	63.72	15,383	-0.03(-0.04%)
Apr 03, 2024	64.02	64.19	63.60	63.75	10,703	+0.09(+0.14%)
Apr 02, 2024	63.64	63.86	63.56	63.66	5,194	-0.21(-0.32%)
Apr 01, 2024	63.99	64.04	63.59	63.87	7,777	-0.05(-0.08%)
Mar 28, 2024	64.31	64.31	63.86	63.92	4,598	-0.05(-0.07%)
Mar 27, 2024	64.17	64.17	63.87	63.97	6,391	-0.09(-0.15%)
Mar 26, 2024	64.08	64.61	63.84	64.06	9,972	-0.02(-0.03%)
Mar 25, 2024	64.10	64.15	63.60	64.08	9,381	-0.02(-0.03%)
Mar 22, 2024	64.25	65.07	63.59	64.10	8,621	-0.20(-0.31%)
Mar 21, 2024	64.57	64.59	64.27	64.30	6,283	-0.04(-0.07%)
Mar 20, 2024	64.18	64.40	63.96	64.34	19,387	+0.24(+0.38%)
Mar 19, 2024	64.10	64.17	63.79	64.10	16,955	+0.35(+0.55%)
Mar 18, 2024	63.89	64.16	63.33	63.75	6,967	-0.13(-0.20%)
Mar 15, 2024	64.05	64.12	63.65	63.88	35,531	-0.08(-0.12%)
Mar 14, 2024	64.13	64.13	63.79	63.96	7,091	+0.04(+0.06%)
Mar 13, 2024	63.81	64.10	63.81	63.91	4,483	+0.10(+0.16%)
Mar 12, 2024	63.78	63.94	63.64	63.81	4,389	+0.24(+0.38%)
Mar 11, 2024	63.52	63.81	63.48	63.57	9,422	+0.12(+0.18%)
Mar 08, 2024	63.68	63.99	62.98	63.45	17,137	-0.23(-0.37%)
Mar 07, 2024	63.74	64.12	63.69	63.69	18,232	-0.04(-0.06%)
Mar 06, 2024	63.38	63.90	63.38	63.73	7,070	+0.23(+0.36%)
Mar 05, 2024	63.64	63.98	63.50	63.50	6,405	-0.30(-0.47%)
Mar 04, 2024	63.80	64.00	63.54	63.80	16,086	-0.03(-0.05%)
Mar 01, 2024	64.07	64.46	63.09	63.83	17,821	-0.16(-0.25%)
Feb 29, 2024	64.00	64.29	63.65	63.99	162,303	+0.06(+0.10%)
Feb 28, 2024	64.08	64.10	63.78	63.93	25,041	+0.01(+0.01%)
Feb 27, 2024	63.99	64.00	63.83	63.92	3,218	-0.04(-0.06%)
Feb 26, 2024	63.97	63.97	63.68	63.96	6,968	+0.08(+0.13%)
Feb 23, 2024	64.00	64.00	63.88	63.88	4,548	-0.01(-0.02%)
Feb 22, 2024	63.61	63.89	63.49	63.89	13,352	+0.44(+0.69%)
Feb 21, 2024	63.71	63.76	63.45	63.45	3,152	+0.01(+0.02%)
Feb 20, 2024	63.54	63.54	63.32	63.44	27,596	-0.08(-0.13%)
Feb 16, 2024	63.12	63.82	63.12	63.52	4,171	+0.06(+0.09%)
Feb 15, 2024	63.84	63.92	63.22	63.46	2,667	+0.20(+0.31%)
Feb 14, 2024	63.31	63.40	63.13	63.26	6,041	+0.06(+0.09%)
Feb 13, 2024	63.29	63.37	63.01	63.20	4,606	-0.18(-0.29%)
Feb 12, 2024	63.52	63.55	63.37	63.39	3,791	+0.02(+0.03%)
Feb 09, 2024	63.50	63.63	63.27	63.37	3,269	-0.03(-0.05%)
Feb 08, 2024	63.62	63.68	63.14	63.40	4,836	+0.33(+0.52%)
Feb 07, 2024	63.16	63.22	62.95	63.07	4,379	-0.41(-0.64%)
Feb 06, 2024	63.24	63.99	63.03	63.48	8,629	+0.49(+0.78%)
Feb 05, 2024	63.14	63.18	62.93	62.98	2,536	+0.14(+0.23%)
Feb 02, 2024	63.03	63.08	62.80	62.84	3,821	-0.07(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.