Empire State Realty Trust Inc (NY: ESRT )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.710	9.750	9.530	9.540	610,526	-0.14(-1.45%)
May 16, 2024	9.760	9.760	9.595	9.680	641,090	-0.07(-0.72%)
May 15, 2024	9.920	9.980	9.680	9.750	1,287,510	+0.04(+0.41%)
May 14, 2024	9.860	9.910	9.710	9.710	1,803,581	-0.03(-0.31%)
May 13, 2024	9.670	9.800	9.640	9.740	1,051,538	+0.16(+1.67%)
May 10, 2024	9.530	9.590	9.390	9.580	994,720	+0.02(+0.21%)
May 09, 2024	9.440	9.625	9.420	9.560	623,927	+0.14(+1.49%)
May 08, 2024	9.330	9.465	9.245	9.420	881,959	+0.01(+0.11%)
May 07, 2024	9.470	9.510	9.360	9.410	651,260	+0.03(+0.32%)
May 06, 2024	9.370	9.475	9.290	9.380	524,625	+0.08(+0.86%)
May 03, 2024	9.510	9.580	9.230	9.300	494,812	-0.01(-0.11%)
May 02, 2024	9.390	9.400	9.270	9.310	780,704	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.