Spirit Realty Capital Inc (NY: SRC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	24.87	25.05	24.72	25.03	722,621	+0.12(+0.47%)
Apr 29, 2014	25.10	25.10	24.84	24.91	880,824	-0.05(-0.19%)
Apr 28, 2014	24.91	25.10	24.75	24.96	740,264	+0.09(+0.37%)
Apr 25, 2014	24.75	24.94	24.66	24.87	766,745	-0.02(-0.09%)
Apr 24, 2014	24.84	24.96	24.71	24.89	759,972	+0.12(+0.47%)
Apr 23, 2014	24.87	25.05	24.66	24.77	1,456,268	-0.21(-0.84%)
Apr 22, 2014	24.71	25.08	24.68	24.98	1,058,701	+0.30(+1.22%)
Apr 21, 2014	24.75	24.90	24.60	24.68	1,734,779	+0.00(+0.00%)
Apr 17, 2014	25.12	24.68	24.68	24.68	1,451,744	-0.42(-1.67%)
Apr 16, 2014	25.10	25.24	24.89	25.10	1,065,448	+0.02(+0.09%)
Apr 15, 2014	25.03	25.15	24.43	25.08	992,122	+0.09(+0.37%)
Apr 14, 2014	25.08	25.31	24.73	24.98	917,985	+0.02(+0.09%)
Apr 11, 2014	24.77	25.15	24.75	24.96	1,612,065	+0.09(+0.37%)
Apr 10, 2014	25.38	25.57	24.84	24.87	871,490	-0.44(-1.74%)
Apr 09, 2014	25.52	25.52	25.12	25.31	722,133	-0.07(-0.27%)
Apr 08, 2014	24.96	25.51	24.89	25.38	1,444,279	+0.07(+0.28%)
Apr 07, 2014	25.50	25.61	25.29	25.31	1,202,535	-0.19(-0.73%)
Apr 04, 2014	25.68	25.73	25.38	25.50	1,069,079	-0.07(-0.27%)
Apr 03, 2014	25.73	25.77	25.47	25.57	1,003,917	-0.09(-0.36%)
Apr 02, 2014	25.57	25.91	25.36	25.66	1,773,345	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.