BlackRock Enhanced Global Dividend Trust (NY: BOE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	7.227	7.227	7.176	7.195	328,070	+0.00(+0.00%)
May 30, 2018	7.118	7.214	7.118	7.195	372,959	+0.09(+1.27%)
May 29, 2018	7.201	7.201	7.072	7.105	545,257	-0.12(-1.61%)
May 25, 2018		7.221	7.221	7.221	0	-0.02(-0.27%)
May 24, 2018	7.195	7.240	7.182	7.240	343,161	+0.04(+0.54%)
May 23, 2018	7.227	7.227	7.176	7.201	320,464	-0.05(-0.62%)
May 22, 2018	7.266	7.266	7.221	7.247	416,047	+0.01(+0.09%)
May 21, 2018	7.221	7.253	7.221	7.240	345,820	+0.05(+0.72%)
May 18, 2018	7.234	7.234	7.182	7.189	268,023	-0.05(-0.62%)
May 17, 2018	7.234	7.253	7.201	7.234	485,113	+0.00(+0.00%)
May 16, 2018	7.247	7.253	7.227	7.234	188,566	+0.01(+0.09%)
May 15, 2018	7.214	7.253	7.208	7.227	265,295	-0.04(-0.53%)
May 14, 2018	7.285	7.305	7.260	7.266	285,130	+0.02(+0.25%)
May 11, 2018	7.286	7.293	7.248	7.248	317,379	-0.04(-0.53%)
May 10, 2018	7.235	7.286	7.224	7.286	328,822	+0.08(+1.16%)
May 09, 2018	7.210	7.248	7.177	7.203	754,243	+0.03(+0.45%)
May 08, 2018	7.197	7.197	7.149	7.171	413,093	-0.01(-0.09%)
May 07, 2018	7.229	7.267	7.177	7.177	849,973	-0.06(-0.88%)
May 04, 2018	7.152	7.242	7.152	7.242	308,530	+0.05(+0.71%)
May 03, 2018	7.235	7.248	7.126	7.190	359,974	-0.03(-0.44%)
May 02, 2018	7.248	7.274	7.222	7.222	241,546	-0.03(-0.44%)
May 01, 2018	7.235	7.254	7.219	7.254	205,751	+0.00(+0.00%)
Apr 30, 2018	7.280	7.306	7.248	7.254	311,275	-0.03(-0.35%)
Apr 27, 2018	7.248	7.286	7.226	7.280	317,863	+0.03(+0.44%)
Apr 26, 2018	7.222	7.254	7.216	7.248	202,940	+0.07(+0.98%)
Apr 25, 2018	7.197	7.197	7.165	7.177	202,643	-0.03(-0.44%)
Apr 24, 2018	7.261	7.270	7.184	7.210	316,176	-0.03(-0.44%)
Apr 23, 2018	7.299	7.312	7.222	7.242	345,171	-0.04(-0.53%)
Apr 20, 2018	7.338	7.338	7.274	7.280	326,767	-0.08(-1.05%)
Apr 19, 2018	7.402	7.409	7.344	7.357	367,461	-0.08(-1.03%)
Apr 18, 2018	7.447	7.466	7.415	7.434	267,798	-0.03(-0.43%)
Apr 17, 2018	7.453	7.479	7.434	7.466	299,364	+0.03(+0.43%)
Apr 16, 2018	7.447	7.466	7.421	7.434	200,009	+0.02(+0.26%)
Apr 13, 2018	7.408	7.434	7.395	7.415	279,997	+0.02(+0.24%)
Apr 12, 2018	7.467	7.469	7.390	7.397	754,061	-0.06(-0.77%)
Apr 11, 2018	7.435	7.479	7.422	7.454	212,947	-0.01(-0.09%)
Apr 10, 2018	7.422	7.484	7.422	7.460	405,349	+0.05(+0.69%)
Apr 09, 2018	7.384	7.537	7.378	7.409	259,261	+0.05(+0.69%)
Apr 06, 2018	7.409	7.435	7.320	7.358	305,977	-0.06(-0.77%)
Apr 05, 2018	7.352	7.416	7.352	7.416	462,720	+0.06(+0.87%)
Apr 04, 2018	7.237	7.352	7.237	7.352	335,042	+0.07(+0.96%)
Apr 03, 2018	7.276	7.314	7.234	7.282	443,709	+0.02(+0.26%)
Apr 02, 2018	7.352	7.371	7.218	7.263	426,356	-0.10(-1.38%)
Mar 29, 2018		7.365	7.365	7.365	0	+0.08(+1.05%)
Mar 28, 2018	7.288	7.320	7.282	7.288	219,245	+0.03(+0.35%)
Mar 27, 2018	7.269	7.339	7.247	7.263	265,925	-0.02(-0.26%)
Mar 26, 2018	7.250	7.314	7.237	7.282	337,407	+0.10(+1.33%)
Mar 23, 2018	7.333	7.339	7.187	7.187	409,377	-0.15(-2.08%)
Mar 22, 2018	7.378	7.384	7.333	7.339	355,526	-0.08(-1.11%)
Mar 21, 2018	7.467	7.467	7.403	7.422	308,720	-0.02(-0.26%)
Mar 20, 2018	7.435	7.467	7.435	7.441	251,155	-0.01(-0.09%)
Mar 19, 2018	7.473	7.473	7.403	7.448	235,476	-0.04(-0.51%)
Mar 16, 2018	7.530	7.549	7.467	7.486	296,041	-0.04(-0.59%)
Mar 15, 2018	7.575	7.584	7.518	7.530	370,741	-0.04(-0.59%)
Mar 14, 2018	7.619	7.626	7.572	7.575	296,297	-0.01(-0.18%)
Mar 13, 2018	7.658	7.671	7.576	7.589	270,067	-0.04(-0.58%)
Mar 12, 2018	7.665	7.690	7.633	7.633	299,164	-0.01(-0.08%)
Mar 09, 2018	7.620	7.665	7.614	7.639	257,064	+0.05(+0.67%)
Mar 08, 2018	7.564	7.589	7.546	7.589	192,017	+0.06(+0.76%)
Mar 07, 2018			7.500	7.532	273,879	-0.04(-0.50%)
Mar 06, 2018	7.564	7.576	7.526	7.570	249,025	+0.04(+0.50%)
Mar 05, 2018	7.437	7.532	7.418	7.532	217,008	+0.08(+1.10%)
Mar 02, 2018	7.393	7.469	7.361	7.450	443,582	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.