Burlington Stores Inc (NY: BURL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	218.01	219.88	216.59	217.47	686,100	-0.81(-0.37%)
Jan 30, 2020	222.08	223.13	217.73	218.28	940,114	-5.56(-2.48%)
Jan 29, 2020	223.15	224.88	220.78	223.84	569,679	+1.89(+0.85%)
Jan 28, 2020	220.80	222.98	219.25	221.95	579,261	-0.31(-0.14%)
Jan 27, 2020	217.64	222.72	216.79	222.26	630,980	+1.52(+0.69%)
Jan 24, 2020	225.23	225.95	220.42	220.74	456,700	-4.42(-1.96%)
Jan 23, 2020	226.55	227.54	224.57	225.16	508,221	-2.02(-0.89%)
Jan 22, 2020	226.94	229.81	226.83	227.18	432,696	+0.32(+0.14%)
Jan 21, 2020	226.50	228.96	225.57	226.86	470,093	-0.11(-0.05%)
Jan 17, 2020	225.90	228.66	224.38	226.97	911,200	+1.99(+0.88%)
Jan 16, 2020	225.29	225.88	223.68	224.98	1,208,645	+0.87(+0.39%)
Jan 15, 2020	229.62	231.12	224.06	224.11	852,033	-5.68(-2.47%)
Jan 14, 2020	231.12	232.26	229.51	229.79	491,736	-1.53(-0.66%)
Jan 13, 2020	230.89	232.82	229.81	231.32	422,333	-0.01(-0.00%)
Jan 10, 2020	233.15	233.45	230.19	231.33	661,200	-1.67(-0.72%)
Jan 09, 2020	233.04	235.46	232.29	233.00	561,030	-0.13(-0.06%)
Jan 08, 2020	234.07	236.02	232.63	233.13	544,253	-0.91(-0.39%)
Jan 07, 2020	231.81	234.93	231.02	234.04	492,708	+2.18(+0.94%)
Jan 06, 2020	226.72	233.18	226.72	231.86	807,795	+3.13(+1.37%)
Jan 03, 2020	227.44	229.41	227.08	228.73	330,300	-0.45(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.