Burlington Stores Inc (NY: BURL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	177.88	177.88	170.66	171.49	1,174,090	-3.85(-2.20%)
Oct 30, 2018	172.61	177.17	172.27	175.34	1,176,735	+3.34(+1.94%)
Oct 29, 2018	171.95	174.90	170.39	172.00	1,616,575	+1.24(+0.73%)
Oct 26, 2018	166.36	171.62	165.19	170.76	1,439,500	+3.43(+2.05%)
Oct 25, 2018	162.89	167.72	162.51	167.33	899,094	+5.27(+3.25%)
Oct 24, 2018	161.33	167.82	161.14	162.06	1,477,496	+0.32(+0.20%)
Oct 23, 2018	157.73	163.36	156.45	161.74	988,355	+2.40(+1.51%)
Oct 22, 2018	155.97	161.01	155.60	159.34	919,413	+3.99(+2.57%)
Oct 19, 2018	156.48	158.19	154.14	155.35	1,040,100	-0.29(-0.19%)
Oct 18, 2018	159.70	159.70	154.46	155.64	767,257	-3.01(-1.90%)
Oct 17, 2018	160.74	161.32	155.67	158.65	800,046	-2.75(-1.70%)
Oct 16, 2018	158.04	162.12	156.91	161.40	1,236,863	+4.62(+2.95%)
Oct 15, 2018	155.07	157.34	154.60	156.78	987,965	+1.30(+0.84%)
Oct 12, 2018	152.54	155.95	152.14	155.48	1,231,300	+4.82(+3.20%)
Oct 11, 2018	149.24	154.93	148.06	150.66	1,277,080	+1.40(+0.94%)
Oct 10, 2018	152.90	152.90	149.05	149.26	1,159,452	-3.54(-2.32%)
Oct 09, 2018	151.89	155.78	151.89	152.80	718,673	+0.95(+0.63%)
Oct 08, 2018	152.16	152.81	149.71	151.85	1,211,023	-0.49(-0.32%)
Oct 05, 2018	152.96	154.00	150.84	152.34	959,400	-0.77(-0.50%)
Oct 04, 2018	154.51	155.15	152.18	153.11	700,791	-1.73(-1.12%)
Oct 03, 2018	155.18	156.21	153.63	154.84	715,721	+0.30(+0.19%)
Oct 02, 2018	159.09	159.93	154.34	154.54	1,069,711	-4.86(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.