Burlington Stores Inc (NY: BURL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	31.51	32.00	32.00	32.00	147,500	+0.66(+2.11%)
Dec 30, 2013	31.29	31.89	31.04	31.34	350,555	-0.06(-0.19%)
Dec 27, 2013	30.89	31.63	30.00	31.40	277,006	+0.43(+1.39%)
Dec 26, 2013	31.30	32.03	30.82	30.97	168,468	-0.35(-1.12%)
Dec 24, 2013	30.80	31.39	30.07	31.32	170,940	+0.39(+1.26%)
Dec 23, 2013	30.30	31.27	30.00	30.93	370,622	+0.56(+1.84%)
Dec 20, 2013	29.46	30.48	29.22	30.37	1,990,633	+0.65(+2.19%)
Dec 19, 2013	28.32	29.78	28.32	29.72	359,983	+1.16(+4.06%)
Dec 18, 2013	27.82	29.12	27.76	28.56	449,197	+0.47(+1.67%)
Dec 17, 2013	28.76	28.97	27.88	28.09	629,844	-0.84(-2.90%)
Dec 16, 2013	27.20	29.00	26.80	28.93	359,852	+1.59(+5.82%)
Dec 13, 2013	27.35	27.69	26.47	27.34	424,730	+0.05(+0.18%)
Dec 12, 2013	28.16	28.62	27.18	27.29	416,344	-0.78(-2.78%)
Dec 11, 2013	26.18	28.20	25.97	28.07	904,041	+2.15(+8.29%)
Dec 10, 2013	24.22	26.19	21.54	25.92	3,058,702	-2.18(-7.76%)
Dec 09, 2013	28.20	28.38	27.93	28.10	518,883	+0.08(+0.29%)
Dec 06, 2013	28.32	28.95	27.85	28.02	344,403	-0.04(-0.14%)
Dec 05, 2013	28.10	28.74	27.99	28.06	225,970	-0.13(-0.46%)
Dec 04, 2013	29.15	29.15	27.81	28.19	447,381	-0.59(-2.05%)
Dec 03, 2013	29.04	29.51	28.41	28.78	401,514	-0.28(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.