Burlington Stores Inc (NY: BURL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	42.93	42.90	42.90	42.90	771,300	-0.12(-0.28%)
Dec 30, 2015	43.90	44.08	42.93	43.02	827,319	-0.90(-2.05%)
Dec 29, 2015	43.46	44.31	43.46	43.92	916,374	+0.53(+1.22%)
Dec 28, 2015	43.14	44.15	42.94	43.39	858,063	+0.14(+0.32%)
Dec 24, 2015	43.45	43.25	43.25	43.25	600,400	-0.43(-0.98%)
Dec 23, 2015	43.71	44.30	42.54	43.68	986,359	+0.20(+0.46%)
Dec 22, 2015	41.67	43.77	41.67	43.48	1,298,579	+1.85(+4.44%)
Dec 21, 2015	41.34	42.07	41.06	41.63	1,417,465	+0.51(+1.24%)
Dec 18, 2015	40.89	42.07	40.89	41.12	1,787,012	-0.66(-1.58%)
Dec 17, 2015	42.95	43.88	41.36	41.78	1,190,656	-1.35(-3.13%)
Dec 16, 2015	43.28	44.11	42.67	43.13	1,292,847	+0.31(+0.72%)
Dec 15, 2015	43.41	43.91	42.74	42.82	1,148,775	-0.26(-0.60%)
Dec 14, 2015	43.25	45.02	42.71	43.08	1,278,542	-0.11(-0.25%)
Dec 11, 2015	43.90	44.06	42.66	43.19	1,766,452	-1.28(-2.88%)
Dec 10, 2015	44.89	45.77	44.27	44.47	1,272,593	-0.52(-1.16%)
Dec 09, 2015	45.72	46.11	43.77	44.99	1,636,960	-0.79(-1.73%)
Dec 08, 2015	45.60	46.29	45.11	45.78	930,084	+0.09(+0.20%)
Dec 07, 2015	46.64	46.71	45.13	45.69	1,583,560	-1.15(-2.46%)
Dec 04, 2015	46.98	47.67	46.27	46.84	1,108,066	+0.15(+0.32%)
Dec 03, 2015	47.48	48.19	46.01	46.69	2,374,221	-0.87(-1.83%)
Dec 02, 2015	48.39	49.00	47.36	47.56	2,139,218	-0.54(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.