Burlington Stores Inc (NY: BURL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	294.12	294.12	290.46	291.51	251,042	-1.72(-0.59%)
Dec 30, 2021	290.77	295.30	290.56	293.23	333,280	+1.17(+0.40%)
Dec 29, 2021	289.87	293.07	288.30	292.06	233,899	+2.22(+0.77%)
Dec 28, 2021	287.73	291.92	287.73	289.84	495,960	+0.60(+0.21%)
Dec 27, 2021	287.20	289.46	285.40	289.24	412,152	+2.05(+0.71%)
Dec 23, 2021	286.80	289.15	283.60	287.19	485,156	+0.99(+0.35%)
Dec 22, 2021	281.33	286.20	280.02	286.20	788,028	+3.71(+1.31%)
Dec 21, 2021	274.12	282.55	273.66	282.49	609,666	+10.67(+3.93%)
Dec 20, 2021	272.15	272.56	267.00	271.82	659,935	-5.42(-1.95%)
Dec 17, 2021	267.08	278.06	263.12	277.24	922,116	+5.86(+2.16%)
Dec 16, 2021	285.18	286.20	270.68	271.38	720,138	-7.54(-2.70%)
Dec 15, 2021	278.12	281.36	273.60	278.92	647,198	-1.16(-0.41%)
Dec 14, 2021	277.01	285.83	276.11	280.08	650,730	+1.91(+0.69%)
Dec 13, 2021	287.47	291.10	277.48	278.17	570,206	-11.03(-3.81%)
Dec 10, 2021	289.63	290.21	284.54	289.20	380,051	+1.56(+0.54%)
Dec 09, 2021	287.49	289.61	284.88	287.64	527,414	-2.21(-0.76%)
Dec 08, 2021	294.68	295.18	288.42	289.85	438,107	-3.47(-1.18%)
Dec 07, 2021	292.00	296.36	289.27	293.32	604,848	+5.17(+1.79%)
Dec 06, 2021	293.54	294.65	286.73	288.15	632,053	-0.41(-0.14%)
Dec 03, 2021	291.78	292.67	285.18	288.56	817,660	-4.44(-1.52%)
Dec 02, 2021	281.85	296.27	281.36	293.00	1,025,007	+12.34(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.