Burlington Stores Inc (NY: BURL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	154.89	157.45	153.92	156.68	1,938,600	+2.98(+1.94%)
Mar 28, 2019	150.57	154.23	150.33	153.70	2,013,388	+4.49(+3.01%)
Mar 27, 2019	147.75	149.47	146.24	149.21	1,275,503	+2.41(+1.64%)
Mar 26, 2019	146.53	147.75	145.72	146.80	841,705	+1.18(+0.81%)
Mar 25, 2019	145.18	147.84	144.38	145.62	1,142,895	-0.37(-0.25%)
Mar 22, 2019	147.56	148.93	145.86	145.99	1,443,100	-3.03(-2.03%)
Mar 21, 2019	148.16	150.00	148.07	149.02	971,442	-0.03(-0.02%)
Mar 20, 2019	148.60	150.16	147.67	149.05	1,746,999	+0.30(+0.20%)
Mar 19, 2019	146.24	149.14	145.52	148.75	3,191,006	+3.30(+2.27%)
Mar 18, 2019	140.00	145.84	140.00	145.45	2,479,725	+5.56(+3.97%)
Mar 15, 2019	140.50	140.89	136.30	139.89	3,505,600	-0.91(-0.65%)
Mar 14, 2019	142.62	143.06	138.54	140.80	2,513,149	-2.61(-1.82%)
Mar 13, 2019	142.59	145.58	142.01	143.41	1,396,298	+0.93(+0.65%)
Mar 12, 2019	144.78	144.79	141.27	142.48	1,898,256	-2.60(-1.79%)
Mar 11, 2019	143.27	145.56	141.21	145.08	2,708,976	+1.56(+1.09%)
Mar 08, 2019	144.00	147.00	139.02	143.52	4,278,600	-3.76(-2.55%)
Mar 07, 2019	151.00	153.83	139.75	147.28	10,070,222	-19.90(-11.90%)
Mar 06, 2019	168.33	170.87	166.65	167.18	1,648,514	-0.63(-0.38%)
Mar 05, 2019	167.83	169.00	166.76	167.81	845,485	+1.62(+0.97%)
Mar 04, 2019	171.87	172.70	165.26	166.19	894,714	-4.60(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.