Burlington Stores Inc (NY: BURL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	324.45	326.59	320.86	326.33	503,700	+4.62(+1.44%)
Apr 29, 2021	321.00	325.77	320.51	321.71	409,195	+1.77(+0.55%)
Apr 28, 2021	324.24	325.12	319.52	319.94	291,274	-4.79(-1.48%)
Apr 27, 2021	324.00	326.53	321.99	324.73	467,525	+3.16(+0.98%)
Apr 26, 2021	328.70	331.17	319.70	321.57	327,015	-6.47(-1.97%)
Apr 23, 2021	325.77	330.08	323.06	328.04	339,600	+4.95(+1.53%)
Apr 22, 2021	321.82	325.59	320.38	323.09	243,400	+1.03(+0.32%)
Apr 21, 2021	321.17	324.78	319.68	322.06	308,254	+3.36(+1.05%)
Apr 20, 2021	318.51	320.95	312.76	318.70	402,396	-2.18(-0.68%)
Apr 19, 2021	322.98	325.71	320.10	320.88	439,605	-3.85(-1.19%)
Apr 16, 2021	329.20	329.20	321.68	324.73	236,000	+0.06(+0.02%)
Apr 15, 2021	327.50	329.78	322.33	324.67	667,122	-1.10(-0.34%)
Apr 14, 2021	325.50	330.50	324.46	325.77	591,562	+0.43(+0.13%)
Apr 13, 2021	324.20	325.75	319.89	325.34	519,168	-0.08(-0.02%)
Apr 12, 2021	321.52	325.50	320.80	325.42	788,547	+0.72(+0.22%)
Apr 09, 2021	314.04	324.99	311.10	324.70	774,100	+11.66(+3.72%)
Apr 08, 2021	308.61	314.12	303.29	313.04	801,006	+6.41(+2.09%)
Apr 07, 2021	305.62	308.68	302.15	306.63	479,110	+1.14(+0.37%)
Apr 06, 2021	298.98	308.24	298.98	305.49	657,441	+5.41(+1.80%)
Apr 05, 2021	303.92	304.04	299.27	300.08	433,383	+0.79(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.