Burlington Stores Inc (NY: BURL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	76.53	76.91	76.06	76.51	565,972	-0.19(-0.25%)
Jul 28, 2016	75.93	76.88	75.29	76.70	825,335	+0.70(+0.92%)
Jul 27, 2016	75.63	76.07	74.99	76.00	1,013,080	+0.65(+0.86%)
Jul 26, 2016	74.38	75.50	74.30	75.35	1,386,632	+1.05(+1.41%)
Jul 25, 2016	74.80	75.00	74.09	74.30	1,236,167	-0.32(-0.43%)
Jul 22, 2016	73.75	74.64	73.33	74.62	911,800	+0.89(+1.21%)
Jul 21, 2016	74.38	74.80	73.36	73.73	941,694	-0.54(-0.73%)
Jul 20, 2016	75.40	75.41	74.05	74.27	1,458,213	-0.30(-0.40%)
Jul 19, 2016	73.96	74.68	73.30	74.57	2,047,486	+0.99(+1.35%)
Jul 18, 2016	68.69	73.71	68.57	73.58	5,848,127	+5.79(+8.54%)
Jul 15, 2016	67.42	68.14	67.01	67.79	1,428,328	+0.42(+0.62%)
Jul 14, 2016	67.33	67.43	66.61	67.37	664,917	+0.61(+0.91%)
Jul 13, 2016	67.37	67.52	66.60	66.76	658,353	-0.37(-0.55%)
Jul 12, 2016	67.37	67.70	66.75	67.13	1,163,371	-0.29(-0.43%)
Jul 11, 2016	67.80	67.97	66.76	67.42	961,759	-0.29(-0.43%)
Jul 08, 2016	68.24	68.47	67.46	67.71	1,073,982	+0.67(+1.00%)
Jul 07, 2016	67.31	67.45	66.56	67.04	802,291	-0.01(-0.01%)
Jul 06, 2016	66.87	67.34	66.45	67.05	2,071,512	+0.17(+0.25%)
Jul 05, 2016	66.91	67.23	66.22	66.88	1,535,526	-0.17(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.