Burlington Stores Inc (NY: BURL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	290.82	293.81	287.56	293.13	1,160,999	-0.24(-0.08%)
Nov 29, 2021	297.00	297.00	285.59	293.37	1,154,715	+9.52(+3.35%)
Nov 26, 2021	281.72	286.57	275.42	283.85	917,376	-6.24(-2.15%)
Nov 24, 2021	281.95	293.31	274.42	290.09	1,572,214	+4.54(+1.59%)
Nov 23, 2021	271.99	292.30	268.82	285.55	2,313,457	+22.55(+8.57%)
Nov 22, 2021	268.56	269.54	259.78	263.00	712,705	-1.97(-0.74%)
Nov 19, 2021	271.51	272.96	262.30	264.97	831,543	-9.95(-3.62%)
Nov 18, 2021	279.02	275.55	274.29	274.92	660,262	-0.86(-0.31%)
Nov 17, 2021	281.90	288.68	272.02	275.78	1,170,274	+1.43(+0.52%)
Nov 16, 2021	273.10	275.29	270.51	274.35	666,420	+3.69(+1.36%)
Nov 15, 2021	272.21	275.37	269.83	270.66	860,790	+1.14(+0.42%)
Nov 12, 2021	271.76	272.12	265.66	269.52	1,039,596	-0.30(-0.11%)
Nov 11, 2021	283.17	286.82	269.80	269.82	1,376,709	-22.81(-7.79%)
Nov 10, 2021	297.62		291.54	292.63	399,435	-6.62(-2.21%)
Nov 09, 2021	293.42	299.31	293.42	299.25	311,327	+5.82(+1.98%)
Nov 08, 2021	297.90	299.41	291.80	293.43	375,854	-4.45(-1.49%)
Nov 05, 2021	298.01	301.53	294.97	297.88	418,911	+4.04(+1.37%)
Nov 04, 2021	290.08	294.82	288.44	293.84	397,032	+3.00(+1.03%)
Nov 03, 2021	287.78	293.00	286.00	290.84	449,530	+3.78(+1.32%)
Nov 02, 2021	286.79	288.73	284.46	287.06	466,910	-0.29(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.