Burlington Stores Inc (NY: BURL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	319.13	323.26	317.23	321.99	466,584	+3.26(+1.02%)
Jun 29, 2021	319.74	322.64	318.13	318.73	450,411	-0.37(-0.12%)
Jun 28, 2021	323.71	324.55	316.39	319.10	427,850	-6.92(-2.12%)
Jun 25, 2021	323.50	329.20	319.25	326.02	962,444	+3.41(+1.06%)
Jun 24, 2021	318.55	323.69	316.43	322.61	780,797	+7.97(+2.53%)
Jun 23, 2021	315.18	317.38	312.86	314.64	469,627	-0.32(-0.10%)
Jun 22, 2021	311.27	314.98	307.93	314.96	355,541	+4.88(+1.57%)
Jun 21, 2021	303.29	310.42	302.03	310.08	290,630	+8.50(+2.82%)
Jun 18, 2021	301.27	305.55	300.67	301.58	594,825	-3.18(-1.04%)
Jun 17, 2021	310.28	310.80	300.12	304.76	334,738	-5.55(-1.79%)
Jun 16, 2021	306.35	310.62	302.79	310.31	380,544	+4.08(+1.33%)
Jun 15, 2021	309.50	309.85	302.11	306.23	508,927	-3.65(-1.18%)
Jun 14, 2021	311.49	311.83	307.20	309.88	308,931	-3.43(-1.09%)
Jun 11, 2021	304.02	313.39	302.86	313.31	631,986	+9.45(+3.11%)
Jun 10, 2021	304.93	308.06	300.05	303.86	247,197	-1.13(-0.37%)
Jun 09, 2021	307.36	309.06	302.94	304.99	262,130	-3.07(-1.00%)
Jun 08, 2021	304.85	309.19	302.37	308.06	413,898	+4.39(+1.45%)
Jun 07, 2021	302.96	305.82	300.19	303.67	330,149	-0.69(-0.23%)
Jun 04, 2021	303.45	306.18	299.87	304.36	446,318	+0.98(+0.32%)
Jun 03, 2021	305.66	308.32	300.44	303.38	475,475	-3.90(-1.27%)
Jun 02, 2021	314.37	314.37	306.17	307.28	756,371	-7.18(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.