Burlington Stores Inc (NY: BURL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	55.45	55.52	54.88	55.04	552,775	-0.09(-0.16%)
Jul 30, 2015	55.42	55.42	54.28	55.13	835,240	-0.37(-0.67%)
Jul 29, 2015	54.46	55.67	54.32	55.50	912,828	+1.11(+2.04%)
Jul 28, 2015	54.77	54.77	53.38	54.39	764,886	-0.04(-0.07%)
Jul 27, 2015	54.35	54.74	53.94	54.43	808,172	-0.06(-0.11%)
Jul 24, 2015	55.24	55.70	54.35	54.49	933,111	-0.60(-1.09%)
Jul 23, 2015	56.84	56.89	54.99	55.09	1,025,138	-1.66(-2.93%)
Jul 22, 2015	55.21	56.99	55.21	56.75	972,977	+1.55(+2.81%)
Jul 21, 2015	55.60	56.00	55.09	55.20	1,238,890	-0.55(-0.99%)
Jul 20, 2015	55.84	56.25	55.42	55.75	1,143,106	-0.06(-0.11%)
Jul 17, 2015	56.53	56.84	55.47	55.81	775,805	-0.54(-0.96%)
Jul 16, 2015	55.90	56.71	55.51	56.35	1,774,187	+0.89(+1.60%)
Jul 15, 2015	54.93	55.80	54.48	55.46	1,152,406	+0.57(+1.04%)
Jul 14, 2015	55.20	55.66	54.59	54.89	1,013,635	-0.36(-0.65%)
Jul 13, 2015	54.45	55.43	54.45	55.25	1,511,360	+1.30(+2.41%)
Jul 10, 2015	53.08	54.11	52.98	53.95	1,599,451	+1.15(+2.18%)
Jul 09, 2015	52.78	53.22	52.10	52.80	1,470,061	+0.74(+1.42%)
Jul 08, 2015	52.56	52.90	51.68	52.06	788,347	-0.77(-1.46%)
Jul 07, 2015	52.89	53.24	51.74	52.83	1,690,738	+0.06(+0.11%)
Jul 06, 2015	50.90	52.83	50.53	52.77	1,066,219	+1.42(+2.77%)
Jul 02, 2015	52.38	51.35	51.35	51.35	668,500	-0.80(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.