Burlington Stores Inc (NY: BURL )

232.18 +1.56 (+0.67%)
Streaming Delayed Price Updated: 12:04 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 301.41 302.70 298.84 299.49 971,170 -2.24(-0.74%)
Aug 30, 2021 308.51 309.70 300.13 301.73 1,822,434 -7.80(-2.52%)
Aug 27, 2021 315.00 318.35 308.56 309.53 1,117,538 -8.48(-2.67%)
Aug 26, 2021 320.29 324.00 312.30 318.01 2,782,756 -32.14(-9.18%)
Aug 25, 2021 345.77 351.50 343.29 350.15 721,328 +4.16(+1.20%)
Aug 24, 2021 342.48 348.19 341.08 345.99 698,863 +3.96(+1.16%)
Aug 23, 2021 350.43 352.19 341.64 342.03 608,866 -5.49(-1.58%)
Aug 20, 2021 347.81 350.14 343.19 347.52 497,745 -1.37(-0.39%)
Aug 19, 2021 333.41 349.49 330.71 348.89 599,957 +11.84(+3.51%)
Aug 18, 2021 328.70 341.03 327.19 337.05 1,077,774 +8.06(+2.45%)
Aug 17, 2021 339.34 339.34 327.75 328.99 789,239 -11.81(-3.47%)
Aug 16, 2021 343.38 344.16 339.02 340.80 610,422 -2.05(-0.60%)
Aug 13, 2021 344.59 347.48 340.65 342.85 445,728 -3.15(-0.91%)
Aug 12, 2021 355.19 357.08 345.84 346.00 363,163 -6.64(-1.88%)
Aug 11, 2021 353.73 357.34 349.13 352.64 291,022 +0.44(+0.12%)
Aug 10, 2021 334.56 353.50 333.62 352.20 735,839 +18.44(+5.52%)
Aug 09, 2021 337.00 338.50 331.05 333.76 194,661 -4.49(-1.33%)
Aug 06, 2021 337.03 339.32 336.04 338.25 203,417 +2.56(+0.76%)
Aug 05, 2021 334.89 339.40 333.76 335.69 228,549 +3.11(+0.94%)
Aug 04, 2021 335.73 340.00 331.23 332.58 337,768 -6.08(-1.80%)
Aug 03, 2021 331.36 338.87 328.23 338.66 226,073 +8.05(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.