Burlington Stores Inc (NY: BURL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018			150.53	150.53	962,855	-1.45(-0.95%)
Jun 28, 2018	150.59	152.65	150.19	151.98	737,636	+1.34(+0.89%)
Jun 27, 2018	152.58	155.98	150.55	150.64	1,057,361	-0.96(-0.63%)
Jun 26, 2018	148.97	152.20	148.97	151.60	930,272	+2.37(+1.59%)
Jun 25, 2018	151.16	151.48	148.37	149.23	848,914	-0.28(-0.19%)
Jun 22, 2018	152.39	152.64	147.92	149.51	1,816,757	-2.68(-1.76%)
Jun 21, 2018	149.99	152.45	149.39	152.19	906,903	-0.28(-0.18%)
Jun 20, 2018	153.65	153.89	152.06	152.47	1,014,706	-1.12(-0.73%)
Jun 19, 2018	152.84	154.06	151.71	153.59	569,827	-0.51(-0.33%)
Jun 18, 2018	153.58	155.17	152.68	154.10	665,109	-0.10(-0.06%)
Jun 15, 2018		154.34	150.98	154.20	2,589,508	+0.11(+0.07%)
Jun 14, 2018	154.92	155.61	152.37	154.09	965,184	-0.26(-0.17%)
Jun 13, 2018	156.80	158.07	153.55	154.35	923,729	-2.08(-1.33%)
Jun 12, 2018	156.77	157.46	155.76	156.43	649,740	+0.42(+0.27%)
Jun 11, 2018	156.61	158.23	155.61	156.01	560,248	-0.40(-0.26%)
Jun 08, 2018	154.08	156.84	153.75	156.41	787,820	+1.82(+1.18%)
Jun 07, 2018	156.62	157.80	154.17	154.59	957,783	-1.71(-1.09%)
Jun 06, 2018		156.65		156.30	796,043	+0.39(+0.25%)
Jun 05, 2018	152.43	156.28	151.82	155.91	2,043,696	+3.56(+2.34%)
Jun 04, 2018	150.78	152.45	149.72	152.35	1,559,931	+2.38(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.