Burlington Stores Inc (NY: BURL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		84.75	84.75	84.75	0	-0.60(-0.70%)
Dec 29, 2016	85.62	86.69	84.89	85.35	513,855	+0.03(+0.04%)
Dec 28, 2016	85.91	86.24	84.79	85.32	348,456	-0.73(-0.85%)
Dec 27, 2016	87.01	87.07	85.77	86.05	376,544	-0.57(-0.66%)
Dec 23, 2016		86.62	86.62	86.62	0	+0.83(+0.97%)
Dec 22, 2016	87.54	87.78	85.68	85.79	690,476	-1.83(-2.09%)
Dec 21, 2016	87.69	88.36	87.30	87.62	381,558	-0.50(-0.57%)
Dec 20, 2016	87.37	88.92	87.30	88.12	555,019	+1.07(+1.23%)
Dec 19, 2016	87.18	88.06	86.95	87.05	928,385	-0.01(-0.01%)
Dec 16, 2016	87.97	89.54	86.67	87.06	1,342,493	-0.81(-0.92%)
Dec 15, 2016	87.52	88.95	87.02	87.87	939,262	+0.64(+0.73%)
Dec 14, 2016	87.46	87.75	86.08	87.23	982,983	+0.02(+0.02%)
Dec 13, 2016	87.37	88.23	87.20	87.21	652,830	-0.39(-0.45%)
Dec 12, 2016	86.99	87.81	85.68	87.60	767,705	-0.16(-0.18%)
Dec 09, 2016	88.63	89.13	87.41	87.76	634,062	-0.71(-0.80%)
Dec 08, 2016	87.60	89.24	87.23	88.47	689,410	+0.47(+0.53%)
Dec 07, 2016	88.68	88.68	86.38	88.00	1,422,197	-0.95(-1.07%)
Dec 06, 2016	90.01	90.70	86.82	88.95	798,904	-0.36(-0.40%)
Dec 05, 2016	88.87	89.73	88.46	89.31	864,397	+0.55(+0.62%)
Dec 02, 2016	88.54	89.82	88.22	88.76	891,223	+0.00(+0.00%)
Dec 01, 2016	87.62	89.34	87.62	88.76	1,196,655	+0.84(+0.96%)
Nov 30, 2016	88.66	89.46	87.62	87.92	1,098,975	-1.00(-1.12%)
Nov 29, 2016	87.26	89.99	87.00	88.92	1,282,604	+1.54(+1.76%)
Nov 28, 2016	88.70	89.18	87.08	87.38	1,251,567	-1.51(-1.70%)
Nov 25, 2016	90.00	90.00	87.41	88.89	532,786	-0.79(-0.88%)
Nov 23, 2016		89.68	89.68	89.68	0	+3.64(+4.23%)
Nov 22, 2016	84.09	87.54	81.95	86.04	7,260,443	+11.86(+15.99%)
Nov 21, 2016	78.09	78.34	74.01	74.18	3,108,630	-3.76(-4.82%)
Nov 18, 2016	77.90	79.05	77.00	77.94	2,354,680	+0.43(+0.55%)
Nov 17, 2016	76.58	77.92	76.03	77.51	1,054,333	+0.31(+0.40%)
Nov 16, 2016	74.93	77.63	73.82	77.20	1,592,996	+2.27(+3.03%)
Nov 15, 2016	75.53	76.04	73.39	74.93	1,866,385	-0.51(-0.68%)
Nov 14, 2016	73.13	75.70	73.13	75.44	2,322,410	+2.59(+3.56%)
Nov 11, 2016	72.21	73.01	71.41	72.85	1,317,013	+0.81(+1.12%)
Nov 10, 2016	73.01	74.95	71.66	72.04	1,949,856	-0.39(-0.54%)
Nov 09, 2016	71.16	72.74	70.35	72.43	2,118,763	-0.34(-0.47%)
Nov 08, 2016	72.22	73.14	71.02	72.77	1,168,721	+0.34(+0.47%)
Nov 07, 2016	69.97	72.76	69.61	72.43	1,953,452	+3.19(+4.61%)
Nov 04, 2016	69.96	70.70	68.94	69.24	1,270,535	-0.31(-0.45%)
Nov 03, 2016	72.74	73.36	69.21	69.55	3,599,383	-3.06(-4.21%)
Nov 02, 2016	74.10	74.42	72.22	72.61	1,140,803	-1.41(-1.90%)
Nov 01, 2016	74.25	75.32	73.53	74.02	2,119,646	-0.92(-1.23%)
Oct 31, 2016	74.64	75.11	74.16	74.94	932,276	+0.64(+0.86%)
Oct 28, 2016	73.36	75.05	72.89	74.30	787,437	+0.84(+1.14%)
Oct 27, 2016	74.52	74.85	72.83	73.46	957,357	-0.92(-1.24%)
Oct 26, 2016	74.55	75.30	74.31	74.38	731,398	-0.45(-0.60%)
Oct 25, 2016	74.52	74.87	73.42	74.83	1,192,120	-0.31(-0.41%)
Oct 24, 2016	75.77	76.57	74.79	75.14	884,650	-0.49(-0.65%)
Oct 21, 2016	75.61	75.80	74.45	75.63	903,932	-0.60(-0.79%)
Oct 20, 2016	76.49	77.20	75.93	76.23	648,688	-0.28(-0.37%)
Oct 19, 2016	76.57	76.92	74.76	76.51	911,875	+0.25(+0.33%)
Oct 18, 2016	77.16	77.61	76.21	76.26	697,141	-0.96(-1.24%)
Oct 17, 2016	76.70	77.55	76.27	77.22	1,074,923	+0.53(+0.69%)
Oct 14, 2016	77.38	77.95	76.69	76.69	797,293	-0.41(-0.53%)
Oct 13, 2016	77.92	77.99	76.19	77.10	1,252,820	-1.11(-1.42%)
Oct 12, 2016	78.07	79.34	77.94	78.21	672,309	+0.13(+0.17%)
Oct 11, 2016	79.33	79.57	77.67	78.08	1,368,150	-1.23(-1.55%)
Oct 10, 2016	81.55	81.55	78.55	79.31	1,466,261	-2.08(-2.56%)
Oct 07, 2016	80.50	82.72	80.24	81.39	1,331,327	+1.41(+1.76%)
Oct 06, 2016	79.31	80.26	78.68	79.98	977,401	+0.37(+0.46%)
Oct 05, 2016	79.19	80.08	78.94	79.61	909,741	+0.52(+0.66%)
Oct 04, 2016	79.33	79.56	78.58	79.09	1,094,771	-0.31(-0.39%)
Oct 03, 2016	80.58	80.70	79.32	79.40	1,114,824	-1.62(-2.00%)
Sep 30, 2016	81.79	82.45	80.14	81.02	963,687	-0.60(-0.74%)
Sep 29, 2016	82.00	82.66	81.27	81.62	756,667	-0.74(-0.90%)
Sep 28, 2016	83.22	83.54	81.77	82.36	697,528	-1.21(-1.45%)
Sep 27, 2016	83.02	84.25	82.84	83.57	556,157	+0.79(+0.95%)
Sep 26, 2016	84.00	84.06	82.69	82.78	710,625	-0.27(-0.33%)
Sep 23, 2016	82.89	83.89	82.80	83.05	460,409	+0.13(+0.16%)
Sep 22, 2016	83.66	84.34	82.30	82.92	809,444	-0.74(-0.88%)
Sep 21, 2016	83.29	83.84	82.26	83.66	1,150,225	+0.62(+0.75%)
Sep 20, 2016	83.91	84.04	82.43	83.04	687,935	-0.50(-0.60%)
Sep 19, 2016	83.89	84.49	83.40	83.54	616,558	-0.31(-0.37%)
Sep 16, 2016	83.47	84.28	83.00	83.85	861,494	+0.12(+0.14%)
Sep 15, 2016	82.09	84.08	81.45	83.73	952,755	+1.58(+1.92%)
Sep 14, 2016	82.54	82.54	81.50	82.15	1,290,880	-0.13(-0.16%)
Sep 13, 2016	87.23	87.23	81.80	82.28	1,043,201	-1.20(-1.44%)
Sep 12, 2016	81.31	83.50	81.12	83.48	1,263,108	+1.59(+1.94%)
Sep 09, 2016	82.88	83.48	81.88	81.89	798,492	-1.44(-1.73%)
Sep 08, 2016	83.38	83.62	82.62	83.33	745,428	-0.50(-0.60%)
Sep 07, 2016	83.53	84.14	83.31	83.83	984,830	+0.10(+0.12%)
Sep 06, 2016	84.11	84.37	82.04	83.73	1,587,339	-0.26(-0.31%)
Sep 02, 2016	82.63	83.99	83.99	83.99	2,461,700	+1.40(+1.70%)
Sep 01, 2016	80.95	83.17	80.63	82.59	2,561,048	+1.37(+1.69%)
Aug 31, 2016	79.80	81.48	79.36	81.22	1,587,861	+1.56(+1.96%)
Aug 30, 2016	80.61	80.89	79.23	79.66	1,081,454	-1.35(-1.67%)
Aug 29, 2016	81.00	81.52	80.53	81.01	1,046,653	-0.45(-0.55%)
Aug 26, 2016	81.33	82.24	80.64	81.46	1,304,112	+0.51(+0.63%)
Aug 25, 2016	82.46	83.41	79.76	80.95	2,524,143	+2.45(+3.12%)
Aug 24, 2016	79.15	79.91	77.94	78.50	1,972,572	-1.06(-1.33%)
Aug 23, 2016	79.47	80.07	78.72	79.56	1,473,278	+0.49(+0.62%)
Aug 22, 2016	79.35	79.39	77.81	79.07	1,098,876	-0.25(-0.32%)
Aug 19, 2016	77.96	79.37	77.66	79.32	890,607	+1.28(+1.64%)
Aug 18, 2016	76.83	79.25	76.26	78.04	1,644,634	+1.35(+1.76%)
Aug 17, 2016	75.27	76.75	75.27	76.69	1,065,067	+1.13(+1.50%)
Aug 16, 2016	76.42	76.98	75.53	75.56	813,984	-1.22(-1.59%)
Aug 15, 2016	77.08	77.55	76.56	76.78	951,742	+0.09(+0.12%)
Aug 12, 2016	76.79	76.98	75.79	76.69	845,452	-0.10(-0.13%)
Aug 11, 2016	77.54	78.41	75.58	76.79	875,985	+0.42(+0.55%)
Aug 10, 2016	75.30	77.15	75.30	76.37	732,604	+1.07(+1.42%)
Aug 09, 2016	75.71	76.57	74.98	75.30	643,693	-0.56(-0.74%)
Aug 08, 2016	76.15	76.42	75.50	75.86	632,512	-0.38(-0.50%)
Aug 05, 2016	75.55	76.66	75.46	76.24	598,522	+1.01(+1.34%)
Aug 04, 2016	75.02	75.79	74.39	75.23	910,954	+0.31(+0.41%)
Aug 03, 2016	73.11	75.31	72.45	74.92	1,180,376	+1.01(+1.37%)
Aug 02, 2016	76.12	76.12	73.31	73.91	787,301	-2.43(-3.18%)
Aug 01, 2016	76.62	77.01	75.78	76.34	622,820	-0.17(-0.22%)
Jul 29, 2016	76.53	76.91	76.06	76.51	565,972	-0.19(-0.25%)
Jul 28, 2016	75.93	76.88	75.29	76.70	825,335	+0.70(+0.92%)
Jul 27, 2016	75.63	76.07	74.99	76.00	1,013,080	+0.65(+0.86%)
Jul 26, 2016	74.38	75.50	74.30	75.35	1,386,632	+1.05(+1.41%)
Jul 25, 2016	74.80	75.00	74.09	74.30	1,236,167	-0.32(-0.43%)
Jul 22, 2016	73.75	74.64	73.33	74.62	911,800	+0.89(+1.21%)
Jul 21, 2016	74.38	74.80	73.36	73.73	941,694	-0.54(-0.73%)
Jul 20, 2016	75.40	75.41	74.05	74.27	1,458,213	-0.30(-0.40%)
Jul 19, 2016	73.96	74.68	73.30	74.57	2,047,486	+0.99(+1.35%)
Jul 18, 2016	68.69	73.71	68.57	73.58	5,848,127	+5.79(+8.54%)
Jul 15, 2016	67.42	68.14	67.01	67.79	1,428,328	+0.42(+0.62%)
Jul 14, 2016	67.33	67.43	66.61	67.37	664,917	+0.61(+0.91%)
Jul 13, 2016	67.37	67.52	66.60	66.76	658,353	-0.37(-0.55%)
Jul 12, 2016	67.37	67.70	66.75	67.13	1,163,371	-0.29(-0.43%)
Jul 11, 2016	67.80	67.97	66.76	67.42	961,759	-0.29(-0.43%)
Jul 08, 2016	68.24	68.47	67.46	67.71	1,073,982	+0.67(+1.00%)
Jul 07, 2016	67.31	67.45	66.56	67.04	802,291	-0.01(-0.01%)
Jul 06, 2016	66.87	67.34	66.45	67.05	2,071,512	+0.17(+0.25%)
Jul 05, 2016	66.91	67.23	66.22	66.88	1,535,526	-0.17(-0.25%)
Jul 01, 2016	67.04	67.05	67.05	67.05	1,088,200	+0.34(+0.51%)
Jun 30, 2016	65.71	66.77	65.45	66.71	1,238,872	+1.20(+1.83%)
Jun 29, 2016	63.43	65.71	63.43	65.51	1,113,004	+2.22(+3.51%)
Jun 28, 2016	62.54	63.48	62.15	63.29	1,005,524	+1.04(+1.67%)
Jun 27, 2016	63.71	63.86	61.07	62.25	2,149,271	-1.28(-2.01%)
Jun 24, 2016	61.35	63.68	60.62	63.53	7,257,784	+0.68(+1.08%)
Jun 23, 2016	64.07	64.10	62.09	62.85	1,828,406	-0.54(-0.85%)
Jun 22, 2016	63.60	64.37	63.28	63.39	784,520	-0.73(-1.14%)
Jun 21, 2016	63.65	64.44	63.30	64.12	1,401,590	+0.58(+0.91%)
Jun 20, 2016	63.33	64.27	63.19	63.54	730,205	+0.38(+0.60%)
Jun 17, 2016	63.66	63.83	62.77	63.16	1,318,765	-0.30(-0.47%)
Jun 16, 2016	63.40	63.61	62.64	63.46	632,595	+0.01(+0.02%)
Jun 15, 2016	63.23	63.90	63.05	63.45	739,693	+0.29(+0.46%)
Jun 14, 2016	63.33	63.48	62.10	63.16	840,312	-0.23(-0.36%)
Jun 13, 2016	63.46	64.33	62.83	63.39	933,154	-0.50(-0.78%)
Jun 10, 2016	64.14	64.29	63.29	63.89	1,503,306	-0.50(-0.78%)
Jun 09, 2016	64.33	64.51	63.64	64.39	872,430	-0.01(-0.02%)
Jun 08, 2016	63.60	64.51	63.10	64.40	1,002,577	+0.72(+1.13%)
Jun 07, 2016	62.82	63.84	62.35	63.68	1,270,923	+0.94(+1.50%)
Jun 06, 2016	62.09	62.87	61.40	62.74	1,054,277	+0.19(+0.30%)
Jun 03, 2016	62.28	62.74	61.67	62.55	819,785	+0.16(+0.26%)
Jun 02, 2016	61.86	62.92	61.44	62.39	864,958	+0.53(+0.86%)
Jun 01, 2016	60.33	62.20	59.87	61.86	1,791,514	+1.50(+2.49%)
May 31, 2016	60.21	61.00	59.75	60.36	1,674,955	-0.63(-1.03%)
May 27, 2016	60.39	60.99	60.99	60.99	1,059,600	+0.96(+1.60%)
May 26, 2016	59.85	60.40	58.90	60.03	4,048,844	+4.16(+7.45%)
May 25, 2016	55.57	56.66	54.89	55.87	2,296,539	+0.17(+0.31%)
May 24, 2016	54.50	56.16	54.28	55.70	1,651,062	+1.07(+1.96%)
May 23, 2016	54.32	55.48	53.87	54.63	1,418,200	+0.57(+1.05%)
May 20, 2016	52.00	54.45	51.92	54.06	1,798,497	+0.74(+1.39%)
May 19, 2016	52.00	53.65	52.00	53.32	1,536,095	+1.63(+3.15%)
May 18, 2016	52.15	53.17	51.19	51.69	2,636,524	-1.03(-1.95%)
May 17, 2016	55.48	55.50	52.15	52.72	2,758,072	-0.76(-1.42%)
May 16, 2016	52.10	54.19	51.80	53.48	2,024,847	+1.48(+2.85%)
May 13, 2016	53.26	53.61	51.86	52.00	2,081,346	-1.51(-2.82%)
May 12, 2016	53.03	54.01	52.15	53.51	1,581,838	+0.47(+0.89%)
May 11, 2016	55.87	55.87	52.98	53.04	1,612,592	-3.52(-6.22%)
May 10, 2016	56.50	56.76	55.83	56.56	791,833	-0.20(-0.35%)
May 09, 2016	55.02	57.14	54.80	56.76	776,449	+2.24(+4.11%)
May 06, 2016	55.51	55.54	53.83	54.52	1,407,236	-1.10(-1.98%)
May 05, 2016	57.52	57.77	55.59	55.62	1,066,182	-2.05(-3.55%)
May 04, 2016	56.59	57.84	56.42	57.67	705,672	+0.37(+0.65%)
May 03, 2016	57.63	58.92	56.51	57.30	662,348	-0.43(-0.74%)
May 02, 2016	57.34	58.03	56.95	57.73	497,419	+0.76(+1.33%)
Apr 29, 2016	56.54	57.21	55.90	56.97	1,329,876	+0.12(+0.21%)
Apr 28, 2016	57.39	57.93	56.72	56.85	574,852	-1.01(-1.75%)
Apr 27, 2016	56.92	58.00	56.72	57.86	830,847	+0.75(+1.31%)
Apr 26, 2016	56.26	57.37	56.00	57.11	1,041,038	+0.86(+1.53%)
Apr 25, 2016	57.48	57.48	55.85	56.25	924,365	-1.22(-2.12%)
Apr 22, 2016	57.41	58.00	57.07	57.47	594,397	-0.13(-0.23%)
Apr 21, 2016	58.26	58.87	57.22	57.60	649,946	-0.68(-1.17%)
Apr 20, 2016	58.20	58.72	57.29	58.28	727,771	+0.22(+0.38%)
Apr 19, 2016	58.49	58.94	57.95	58.06	1,029,700	-0.45(-0.77%)
Apr 18, 2016	57.93	58.92	57.70	58.51	1,127,108	+0.37(+0.64%)
Apr 15, 2016	57.26	58.60	56.91	58.14	1,054,125	+0.79(+1.38%)
Apr 14, 2016	56.42	58.34	56.05	57.35	1,906,520	+0.84(+1.49%)
Apr 13, 2016	55.28	56.72	55.02	56.51	1,070,925	+1.38(+2.50%)
Apr 12, 2016	54.86	55.27	53.94	55.13	750,444	+0.09(+0.16%)
Apr 11, 2016	54.95	55.70	54.56	55.04	1,033,051	+0.46(+0.84%)
Apr 08, 2016	55.52	56.03	54.30	54.58	816,993	-0.95(-1.71%)
Apr 07, 2016	55.79	56.45	55.31	55.53	975,620	-0.24(-0.43%)
Apr 06, 2016	55.41	55.91	55.04	55.77	791,762	+0.30(+0.54%)
Apr 05, 2016	56.79	57.08	55.42	55.47	958,248	-1.67(-2.92%)
Apr 04, 2016	56.66	57.73	56.34	57.14	1,164,839	+0.66(+1.17%)
Apr 01, 2016	56.12	57.00	55.76	56.48	976,087	+0.24(+0.43%)
Mar 31, 2016	55.77	57.00	55.52	56.24	989,134	+0.77(+1.39%)
Mar 30, 2016	55.66	55.87	54.34	55.47	653,313	-0.16(-0.29%)
Mar 29, 2016	54.84	55.64	54.63	55.63	713,719	+0.83(+1.51%)
Mar 28, 2016	53.80	55.56	53.65	54.80	820,455	+1.05(+1.95%)
Mar 24, 2016	53.85	53.75	53.75	53.75	487,600	-0.25(-0.46%)
Mar 23, 2016	53.90	54.64	53.35	54.00	997,896	+0.19(+0.35%)
Mar 22, 2016	53.94	54.41	53.59	53.81	872,080	-0.30(-0.55%)
Mar 21, 2016	55.12	55.56	54.01	54.11	980,740	-1.13(-2.05%)
Mar 18, 2016	55.38	56.35	54.58	55.24	1,367,697	+0.17(+0.31%)
Mar 17, 2016	54.65	55.40	53.98	55.07	1,200,338	+0.20(+0.36%)
Mar 16, 2016	54.24	55.00	53.95	54.87	646,168	+0.60(+1.11%)
Mar 15, 2016	54.91	55.00	54.10	54.27	946,932	-0.48(-0.88%)
Mar 14, 2016	54.75	55.40	54.33	54.75	976,028	-0.19(-0.35%)
Mar 11, 2016	55.00	55.00	54.29	54.94	736,250	+0.56(+1.03%)
Mar 10, 2016	53.49	55.20	53.43	54.38	1,491,794	+1.27(+2.39%)
Mar 09, 2016	53.29	54.04	52.88	53.11	1,048,954	-0.02(-0.04%)
Mar 08, 2016	52.93	54.83	52.70	53.13	2,155,894	+0.10(+0.19%)
Mar 07, 2016	53.71	54.28	52.02	53.03	2,032,717	-1.07(-1.98%)
Mar 04, 2016	54.64	55.02	53.02	54.10	2,463,836	-1.08(-1.96%)
Mar 03, 2016	54.78	58.57	53.60	55.18	5,458,887	-1.58(-2.78%)
Mar 02, 2016	56.78	57.56	56.33	56.76	2,280,837	-0.04(-0.07%)
Mar 01, 2016	56.31	56.85	55.45	56.80	1,244,992	+0.74(+1.32%)
Feb 29, 2016	56.97	57.89	55.91	56.06	1,713,615	-1.11(-1.94%)
Feb 26, 2016	56.78	57.29	55.63	57.17	1,016,002	+0.35(+0.62%)
Feb 25, 2016	56.82	57.09	55.32	56.82	793,865	+0.39(+0.69%)
Feb 24, 2016	54.56	56.80	53.71	56.43	1,224,597	+1.48(+2.69%)
Feb 23, 2016	54.97	55.80	54.02	54.95	865,741	+0.20(+0.37%)
Feb 22, 2016	54.80	55.79	54.67	54.75	929,554	+0.39(+0.72%)
Feb 19, 2016	53.30	54.69	52.70	54.36	1,398,246	+0.96(+1.80%)
Feb 18, 2016	54.55	55.07	53.35	53.40	981,385	-1.19(-2.18%)
Feb 17, 2016	54.30	55.70	54.10	54.59	1,334,715	+0.25(+0.46%)
Feb 16, 2016	52.34	55.00	51.86	54.34	1,415,096	+2.73(+5.29%)
Feb 12, 2016	50.27	51.61	51.61	51.61	1,016,700	+1.84(+3.70%)
Feb 11, 2016	49.71	51.37	49.68	49.77	971,312	-0.82(-1.62%)
Feb 10, 2016	50.00	51.55	48.99	50.59	931,146	+0.49(+0.98%)
Feb 09, 2016	49.22	50.81	48.95	50.10	1,145,332	+0.39(+0.78%)
Feb 08, 2016	50.02	50.46	48.55	49.71	1,514,709	-0.99(-1.95%)
Feb 05, 2016	52.55	52.91	50.38	50.70	1,219,382	-2.06(-3.90%)
Feb 04, 2016	52.63	53.06	51.71	52.76	947,566	-0.71(-1.33%)
Feb 03, 2016	53.96	54.16	51.66	53.47	992,260	-0.35(-0.65%)
Feb 02, 2016	53.92	54.56	52.51	53.82	1,178,025	-0.32(-0.59%)
Feb 01, 2016	53.01	54.79	52.35	54.14	1,159,963	+0.41(+0.76%)
Jan 29, 2016	51.94	54.00	51.94	53.73	1,466,162	+1.97(+3.81%)
Jan 28, 2016	52.00	52.88	51.55	51.76	1,218,861	+0.39(+0.76%)
Jan 27, 2016	51.83	52.51	50.73	51.37	951,000	-0.42(-0.81%)
Jan 26, 2016	51.39	52.15	51.02	51.79	1,233,632	+0.48(+0.94%)
Jan 25, 2016	52.53	52.88	51.15	51.31	1,094,420	-1.13(-2.15%)
Jan 22, 2016	52.22	52.49	51.19	52.44	1,387,214	+1.27(+2.48%)
Jan 21, 2016	51.17	52.95	50.65	51.17	2,461,366	+1.22(+2.44%)
Jan 20, 2016	49.07	50.54	47.91	49.95	1,904,658	-0.13(-0.26%)
Jan 19, 2016	49.56	50.47	49.01	50.08	2,567,273	+1.77(+3.66%)
Jan 15, 2016	46.42	48.31	48.31	48.31	1,955,700	+0.95(+2.01%)
Jan 14, 2016	47.02	48.32	45.20	47.36	1,862,744	+0.34(+0.72%)
Jan 13, 2016	48.92	49.30	46.74	47.02	2,990,029	-1.90(-3.88%)
Jan 12, 2016	48.29	49.16	47.19	48.92	6,800,958	+6.16(+14.41%)
Jan 11, 2016	41.75	42.96	41.51	42.76	1,499,868	+1.17(+2.81%)
Jan 08, 2016	43.96	44.10	41.44	41.59	1,965,842	-2.18(-4.98%)
Jan 07, 2016	42.03	45.13	41.51	43.77	2,279,288	+1.03(+2.41%)
Jan 06, 2016	43.37	43.57	42.11	42.74	1,562,585	-1.08(-2.46%)
Jan 05, 2016	43.37	43.92	42.24	43.82	1,830,231	+0.61(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.