Burlington Stores Inc (NY: BURL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	125.26	125.80	121.42	121.71	867,641	-2.79(-2.24%)
Jan 30, 2018	125.72	125.90	124.15	124.50	864,351	-2.72(-2.14%)
Jan 29, 2018	127.01	128.93	127.01	127.22	568,332	-0.39(-0.31%)
Jan 26, 2018	127.33	128.33	126.90	127.61	454,355	+1.40(+1.11%)
Jan 25, 2018	126.20	126.92	125.25	126.21	620,254	+0.33(+0.26%)
Jan 24, 2018	127.48	128.11	125.49	125.88	781,653	-0.86(-0.68%)
Jan 23, 2018	126.36	127.43	125.80	126.74	628,738	+0.08(+0.06%)
Jan 22, 2018	126.48	126.79	125.59	126.66	580,502	+0.93(+0.74%)
Jan 19, 2018	124.17	125.80	123.71	125.73	1,208,031	+2.27(+1.84%)
Jan 18, 2018	122.39	124.07	121.86	123.46	701,115	+1.89(+1.55%)
Jan 17, 2018	121.23	122.53	120.78	121.57	652,631	+0.70(+0.58%)
Jan 16, 2018	126.31	126.88	119.51	120.87	1,113,698	-5.01(-3.98%)
Jan 12, 2018		125.88	125.88	125.88	0	+3.58(+2.93%)
Jan 11, 2018	122.21	122.71	120.86	122.30	1,290,682	+0.92(+0.76%)
Jan 10, 2018				121.38	872,228	-0.24(-0.20%)
Jan 09, 2018	121.51	121.96	120.56	121.62	800,755	+0.11(+0.09%)
Jan 08, 2018	125.20	125.26	120.94	121.51	1,054,231	-2.92(-2.35%)
Jan 05, 2018	122.95	124.97	122.77	124.43	801,691	+1.96(+1.60%)
Jan 04, 2018	121.25	122.95	119.72	122.47	1,149,642	+1.12(+0.92%)
Jan 03, 2018	122.20	122.59	120.78	121.35	1,184,694	-0.89(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.