Burlington Stores Inc (NY: BURL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	158.51	162.67	157.67	162.67	654,500	+4.46(+2.82%)
Dec 28, 2018	160.50	161.15	156.63	158.21	651,800	-1.96(-1.22%)
Dec 27, 2018	158.50	160.31	154.28	160.17	661,808	-0.24(-0.15%)
Dec 26, 2018	151.25	160.96	151.19	160.41	776,547	+10.13(+6.74%)
Dec 24, 2018	149.68	152.69	147.74	150.28	403,000	-0.76(-0.50%)
Dec 21, 2018	157.35	161.71	150.40	151.04	1,334,800	-5.77(-3.68%)
Dec 20, 2018	159.76	160.57	152.11	156.81	1,014,564	-3.33(-2.08%)
Dec 19, 2018	161.18	165.89	159.76	160.14	1,369,069	-0.37(-0.23%)
Dec 18, 2018	158.48	162.27	158.47	160.51	935,923	+2.72(+1.72%)
Dec 17, 2018	157.01	159.00	153.65	157.79	1,178,953	-0.51(-0.32%)
Dec 14, 2018	161.22	164.30	157.44	158.30	835,800	-3.61(-2.23%)
Dec 13, 2018	165.48	166.68	161.51	161.91	1,013,804	-4.12(-2.48%)
Dec 12, 2018	163.44	167.32	162.01	166.03	1,006,886	+4.02(+2.48%)
Dec 11, 2018	161.12	163.74	160.08	162.01	871,297	+2.29(+1.43%)
Dec 10, 2018	159.06	160.50	154.00	159.72	1,409,549	+1.93(+1.22%)
Dec 07, 2018	166.27	169.95	157.49	157.79	1,124,900	-9.76(-5.83%)
Dec 06, 2018	164.82	167.79	161.92	167.55	1,603,978	+1.30(+0.78%)
Dec 04, 2018	171.21	172.29	163.13	166.25	1,320,500	-5.05(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.