Burlington Stores Inc (NY: BURL )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	212.50	214.80	207.00	209.67	1,599,500	-3.75(-1.76%)
May 28, 2020	209.35	223.58	208.01	213.42	2,250,358	+3.10(+1.47%)
May 27, 2020	211.00	214.51	204.42	210.32	1,515,370	+1.48(+0.71%)
May 26, 2020	211.39	214.53	206.55	208.84	1,413,547	+6.49(+3.21%)
May 22, 2020	197.78	202.91	197.18	202.35	822,000	-0.03(-0.01%)
May 21, 2020	193.99	203.73	192.38	202.38	2,052,335	+18.45(+10.03%)
May 20, 2020	179.79	184.87	179.79	183.93	828,127	+5.96(+3.35%)
May 19, 2020	178.25	183.43	175.50	177.97	764,368	-0.70(-0.39%)
May 18, 2020	177.01	185.00	176.55	178.67	864,430	+10.89(+6.49%)
May 15, 2020	164.20	170.74	161.75	167.78	874,500	+1.50(+0.90%)
May 14, 2020	160.42	166.59	155.03	166.28	925,664	+3.73(+2.29%)
May 13, 2020	167.06	167.06	159.37	162.55	1,232,510	-4.85(-2.90%)
May 12, 2020	178.12	178.22	167.25	167.40	883,237	-8.69(-4.93%)
May 11, 2020	178.03	179.29	174.83	176.09	569,420	-2.98(-1.66%)
May 08, 2020	181.69	182.07	177.03	179.07	760,900	+0.74(+0.41%)
May 07, 2020	178.81	181.74	178.15	178.33	671,392	+2.66(+1.51%)
May 06, 2020	180.33	180.80	174.33	175.67	526,907	-3.15(-1.76%)
May 05, 2020	180.06	183.24	178.37	178.82	892,808	+0.47(+0.26%)
May 04, 2020	175.59	179.18	174.78	178.35	578,786	-1.11(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.