Burlington Stores Inc (NY: BURL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	273.84	278.75	273.34	276.29	383,880	+0.43(+0.16%)
Oct 28, 2021	274.05	276.19	272.39	275.86	662,937	+4.35(+1.60%)
Oct 27, 2021	278.56	279.36	267.68	271.51	887,665	-5.66(-2.04%)
Oct 26, 2021	279.67			277.17	257,778	+0.18(+0.06%)
Oct 25, 2021	279.44	281.19	276.49	276.99	264,511	-1.35(-0.49%)
Oct 22, 2021	279.07	280.41	274.91	278.34	339,831	-2.53(-0.90%)
Oct 21, 2021	276.09	282.46	275.07	280.87	370,688	+4.91(+1.78%)
Oct 20, 2021	275.29	282.56	273.48	275.96	712,667	+3.25(+1.19%)
Oct 19, 2021	277.00	277.00	269.73	272.71	561,891	-2.82(-1.02%)
Oct 18, 2021	268.29	276.11	266.62	275.53	728,064	+6.60(+2.45%)
Oct 15, 2021	271.62	273.07	268.11	268.93	658,365	-0.86(-0.32%)
Oct 14, 2021	251.98	271.63	251.19	269.79	981,809	+5.62(+2.13%)
Oct 13, 2021	268.20	270.24	264.07	264.17	794,783	-3.46(-1.29%)
Oct 12, 2021	267.28	269.40	265.64	267.63	667,105	+1.95(+0.73%)
Oct 11, 2021	275.91	277.17	265.50	265.68	766,255	-11.77(-4.24%)
Oct 08, 2021	278.55	279.58	275.63	277.45	635,777	-1.27(-0.46%)
Oct 07, 2021	272.25	281.07	272.25	278.72	622,907	+8.16(+3.02%)
Oct 06, 2021	274.99	277.84	269.56	270.56	634,113	-6.87(-2.48%)
Oct 05, 2021	277.27	282.78	276.23	277.43	591,125	+0.19(+0.07%)
Oct 04, 2021	282.72	285.75	275.77	277.24	712,254	-7.70(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.