CF Industries Holdings (NY: CF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	12.80	12.80	12.08	12.18	24,560,510	-0.18(-1.43%)
Apr 29, 2010	12.22	12.38	12.12	12.35	22,361,530	+0.15(+1.19%)
Apr 28, 2010	11.92	12.23	11.83	12.21	16,590,539	+0.41(+3.50%)
Apr 27, 2010	12.33	12.34	11.70	11.80	128,019	-0.56(-4.54%)
Apr 26, 2010	12.58	12.59	12.34	12.36	17,829,588	-0.03(-0.25%)
Apr 23, 2010	12.78	12.78	12.34	12.39	20,954,070	-0.37(-2.93%)
Apr 22, 2010	12.69	12.80	12.51	12.76	15,708,211	+0.00(+0.03%)
Apr 21, 2010	12.74	12.88	12.54	12.76	55,871	+0.05(+0.41%)
Apr 20, 2010	12.70	12.84	12.57	12.70	30,141	+0.06(+0.45%)
Apr 19, 2010	13.06	13.07	12.49	12.65	30,891,592	-0.45(-3.46%)
Apr 16, 2010	13.16	13.38	13.01	13.10	87,136,160	+0.00(+0.00%)
Apr 15, 2010	12.91	13.26	12.90	13.10	28,248,346	+0.17(+1.32%)
Apr 14, 2010	12.87	12.98	12.68	12.93	14,206,246	-0.01(-0.09%)
Apr 13, 2010	13.16	13.16	12.75	12.94	26,023,836	-0.45(-3.39%)
Apr 12, 2010	13.39	13.51	13.36	13.39	10,284,755	-0.13(-0.94%)
Apr 09, 2010	13.41	13.54	13.34	13.52	20,390,242	+0.20(+1.53%)
Apr 08, 2010	13.35	13.45	13.22	13.32	9,126,676	+0.04(+0.30%)
Apr 07, 2010	13.36	13.47	13.22	13.28	8,905,374	-0.17(-1.30%)
Apr 06, 2010	13.32	13.46	13.28	13.45	7,128,441	+0.07(+0.52%)
Apr 05, 2010	13.35	13.54	13.28	13.38	6,170,131	-0.07(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.