CF Industries Holdings (NY: CF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.089	5.174	5.068	5.145	6,054,436	+0.06(+1.23%)
Apr 29, 2002	5.111	5.119	5.056	5.082	4,666,675	-0.02(-0.34%)
Apr 26, 2002	5.162	5.216	5.087	5.100	11,897,064	-0.05(-0.88%)
Apr 25, 2002	5.082	5.145	5.047	5.145	7,526,096	+0.04(+0.74%)
Apr 24, 2002	5.075	5.132	5.075	5.107	7,305,347	+0.08(+1.53%)
Apr 23, 2002	4.973	5.091	4.969	5.030	5,807,555	+0.05(+0.99%)
Apr 22, 2002	5.039	5.068	4.966	4.980	7,205,632	-0.06(-1.13%)
Apr 19, 2002	5.024	5.095	5.010	5.037	5,699,588	+0.06(+1.29%)
Apr 18, 2002	5.014	5.030	4.948	4.973	6,307,507	-0.03(-0.52%)
Apr 17, 2002	5.014	5.031	4.973	4.999	8,523,249	-0.03(-0.66%)
Apr 16, 2002	5.031	5.089	5.017	5.033	5,501,532	+0.01(+0.12%)
Apr 15, 2002	5.133	5.133	5.010	5.027	6,923,679	-0.08(-1.48%)
Apr 12, 2002	5.028	5.111	5.004	5.103	10,985,873	+0.07(+1.42%)
Apr 11, 2002	5.104	5.137	5.008	5.031	11,095,904	-0.09(-1.82%)
Apr 10, 2002	4.944	5.148	4.944	5.124	13,925,754	+0.17(+3.49%)
Apr 09, 2002	4.806	4.988	4.806	4.951	14,444,962	+0.11(+2.31%)
Apr 08, 2002	4.762	4.839	4.733	4.839	8,699,986	+0.07(+1.46%)
Apr 05, 2002	4.675	4.797	4.661	4.770	9,601,550	+0.13(+2.82%)
Apr 04, 2002	4.566	4.662	4.562	4.639	7,195,317	+0.06(+1.33%)
Apr 03, 2002	4.581	4.624	4.530	4.578	7,708,335	-0.02(-0.47%)
Apr 02, 2002	4.544	4.613	4.531	4.599	4,632,978	+0.03(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.