CF Industries Holdings (NY: CF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	38.77	39.26	38.09	39.16	6,746,008	+0.43(+1.11%)
Mar 28, 2014	38.14	38.91	38.14	38.73	4,230,705	+0.46(+1.21%)
Mar 27, 2014	37.75	38.32	37.61	38.27	4,801,550	+0.47(+1.24%)
Mar 26, 2014	38.59	38.67	37.79	37.80	3,518,863	-0.47(-1.22%)
Mar 25, 2014	38.12	38.60	38.01	38.27	3,768,643	+0.30(+0.79%)
Mar 24, 2014	38.32	38.55	37.69	37.97	5,856,235	-0.19(-0.50%)
Mar 21, 2014	38.12	38.50	37.94	38.16	8,215,325	+0.38(+1.01%)
Mar 20, 2014	37.81	38.07	37.55	37.78	4,175,775	-0.13(-0.34%)
Mar 19, 2014	38.23	38.51	37.71	37.91	3,198,651	-0.35(-0.93%)
Mar 18, 2014	37.71	38.30	37.70	38.26	4,486,682	+0.56(+1.50%)
Mar 17, 2014	38.04	38.40	37.64	37.70	4,460,851	-0.21(-0.56%)
Mar 14, 2014	37.71	37.97	37.55	37.91	6,989,199	+0.12(+0.31%)
Mar 13, 2014	38.54	38.68	37.63	37.79	6,878,073	-0.63(-1.65%)
Mar 12, 2014	38.31	38.61	37.83	38.42	9,094,967	-0.27(-0.69%)
Mar 11, 2014	39.70	39.70	38.68	38.69	7,658,291	-1.05(-2.63%)
Mar 10, 2014	39.20	39.91	38.71	39.74	5,934,780	+0.51(+1.30%)
Mar 07, 2014	39.76	40.23	39.05	39.23	8,560,916	-0.46(-1.15%)
Mar 06, 2014	39.37	39.94	39.23	39.68	5,618,368	+0.20(+0.51%)
Mar 05, 2014	38.63	39.74	38.28	39.48	7,239,884	+0.87(+2.24%)
Mar 04, 2014	38.69	38.92	38.10	38.62	9,231,559	+0.17(+0.45%)
Mar 03, 2014	38.01	38.61	37.94	38.44	9,077,256	+0.75(+1.98%)
Feb 28, 2014	37.56	37.76	37.43	37.70	6,423,845	+0.28(+0.74%)
Feb 27, 2014	36.52	37.51	36.49	37.42	6,324,733	+0.72(+1.95%)
Feb 26, 2014	36.61	36.93	36.46	36.70	4,175,322	+0.20(+0.56%)
Feb 25, 2014	36.49	36.85	36.47	36.50	5,057,008	+0.02(+0.06%)
Feb 24, 2014	36.58	36.96	36.48	36.48	9,054,680	-0.03(-0.07%)
Feb 21, 2014	36.24	36.72	35.99	36.50	6,682,771	+0.32(+0.88%)
Feb 20, 2014	35.83	36.32	35.82	36.19	6,149,411	+0.49(+1.36%)
Feb 19, 2014	35.57	37.50	35.52	35.70	19,338,912	+1.72(+5.05%)
Feb 18, 2014	34.71	34.84	33.40	33.98	15,606,277	-0.82(-2.36%)
Feb 14, 2014	34.78	34.80	34.80	34.80	50,284,880	+0.06(+0.18%)
Feb 13, 2014	34.24	34.89	34.14	34.74	10,881,389	+0.38(+1.12%)
Feb 12, 2014	34.47	34.56	34.03	34.36	12,296,826	-0.21(-0.60%)
Feb 11, 2014	34.99	35.17	34.51	34.57	7,136,701	-0.27(-0.79%)
Feb 10, 2014	34.99	35.55	34.80	34.84	6,173,024	-0.17(-0.50%)
Feb 07, 2014	34.42	35.06	34.38	35.01	4,478,789	+0.62(+1.80%)
Feb 06, 2014	34.13	34.48	34.03	34.40	3,868,510	+0.33(+0.96%)
Feb 05, 2014	33.42	34.18	32.93	34.07	5,899,343	+0.42(+1.26%)
Feb 04, 2014	33.83	34.36	33.37	33.65	6,043,955	-0.18(-0.54%)
Feb 03, 2014	34.61	34.83	33.78	33.83	6,209,189	-0.71(-2.05%)
Jan 31, 2014	34.43	34.91	34.41	34.54	4,943,381	-0.26(-0.74%)
Jan 30, 2014	34.42	35.29	34.03	34.79	5,673,892	+0.45(+1.31%)
Jan 29, 2014	34.71	35.12	34.33	34.34	6,421,363	-0.80(-2.27%)
Jan 28, 2014	34.69	35.33	34.54	35.14	5,652,341	+0.47(+1.35%)
Jan 27, 2014	34.86	35.03	34.44	34.67	5,326,124	-0.13(-0.38%)
Jan 24, 2014	35.73	35.73	34.80	34.81	5,327,755	-1.04(-2.91%)
Jan 23, 2014	36.20	36.62	35.60	35.85	5,656,686	-0.42(-1.15%)
Jan 22, 2014	36.88	36.99	36.14	36.27	4,369,353	-0.61(-1.65%)
Jan 21, 2014	36.98	37.26	36.80	36.88	3,895,202	+0.10(+0.29%)
Jan 17, 2014	37.22	36.77	36.77	36.77	13,640,274	-0.40(-1.06%)
Jan 16, 2014	36.96	37.26	36.83	37.17	2,853,922	+0.00(+0.01%)
Jan 15, 2014	36.88	37.20	36.83	37.16	4,605,185	+0.41(+1.13%)
Jan 14, 2014	36.49	37.26	36.43	36.75	7,201,142	+0.15(+0.42%)
Jan 13, 2014	36.68	37.07	36.42	36.60	6,721,342	-0.23(-0.62%)
Jan 10, 2014	36.01	36.94	35.92	36.82	7,257,321	+0.92(+2.57%)
Jan 09, 2014	34.89	36.15	34.86	35.90	9,922,826	+0.96(+2.75%)
Jan 08, 2014	34.28	35.20	34.23	34.94	8,692,087	+0.46(+1.35%)
Jan 07, 2014	34.26	34.52	33.75	34.48	5,612,185	+0.22(+0.64%)
Jan 06, 2014	34.88	34.96	34.18	34.26	5,487,207	-0.46(-1.33%)
Jan 03, 2014	35.07	35.14	34.58	34.72	3,038,107	-0.24(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.