Science Applications International (NY: SAIC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2024				142.60	0	+2.15(+1.53%)
Mar 01, 2024	139.60	140.53	138.42	140.45	210,351	+0.85(+0.61%)
Feb 29, 2024	139.70	140.56	139.17	139.60	310,780	-0.05(-0.04%)
Feb 28, 2024	140.53	140.75	139.64	139.65	270,483	-0.50(-0.36%)
Feb 27, 2024	139.13	140.48	138.56	140.15	225,232	+1.05(+0.75%)
Feb 26, 2024	138.90	139.75	138.29	139.10	314,097	+0.20(+0.14%)
Feb 23, 2024	138.00	139.18	137.52	138.90	179,256	+1.39(+1.01%)
Feb 22, 2024	136.01	137.78	135.92	137.51	234,540	+1.75(+1.29%)
Feb 21, 2024	134.10	135.95	134.10	135.77	231,578	+1.23(+0.91%)
Feb 20, 2024	134.70	136.26	134.26	134.54	249,923	-0.43(-0.32%)
Feb 16, 2024	133.94	135.88	132.59	134.97	265,668	+1.04(+0.78%)
Feb 15, 2024	133.29	134.02	132.84	133.93	212,822	+1.35(+1.02%)
Feb 14, 2024	131.14	132.93	130.25	132.59	375,919	+2.89(+2.23%)
Feb 13, 2024	129.90	131.77	128.82	129.69	314,281	-1.23(-0.94%)
Feb 12, 2024	131.36	131.97	130.81	130.92	192,326	-0.28(-0.21%)
Feb 09, 2024	130.43	131.24	130.16	131.20	180,296	+1.33(+1.02%)
Feb 08, 2024	128.36	130.47	127.96	129.87	254,428	+1.68(+1.31%)
Feb 07, 2024	128.59	129.72	127.93	128.20	195,479	-0.19(-0.15%)
Feb 06, 2024	126.89	128.44	126.89	128.39	236,336	+1.31(+1.03%)
Feb 05, 2024	128.04	128.04	125.20	127.08	165,838	-1.60(-1.24%)
Feb 02, 2024	127.65	129.05	127.03	128.68	203,855	+0.19(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.