Auryn Resources Inc (NY: AUG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.110	1.110	1.020	1.080	106,473	+0.00(+0.00%)
Apr 29, 2020	1.090	1.090	1.060	1.080	88,666	+0.00(+0.00%)
Apr 28, 2020	1.070	1.080	1.040	1.080	89,098	+0.01(+0.93%)
Apr 27, 2020	1.050	1.090	1.050	1.070	166,644	-0.01(-0.93%)
Apr 24, 2020	1.110	1.115	1.060	1.080	117,600	-0.01(-0.92%)
Apr 23, 2020	1.090	1.170	1.060	1.090	256,869	-0.02(-1.80%)
Apr 22, 2020	1.090	1.130	1.090	1.110	59,019	+0.02(+1.83%)
Apr 21, 2020	1.120	1.120	0.9842	1.090	77,493	-0.04(-3.54%)
Apr 20, 2020	1.080	1.160	1.020	1.130	234,915	+0.03(+2.73%)
Apr 17, 2020	1.140	1.150	1.060	1.100	250,800	-0.03(-2.65%)
Apr 16, 2020	1.140	1.170	1.060	1.130	161,286	+0.00(+0.00%)
Apr 15, 2020	1.150	1.150	1.057	1.130	103,711	-0.06(-5.04%)
Apr 14, 2020	1.200	1.230	1.110	1.190	307,334	+0.03(+2.59%)
Apr 13, 2020	1.090	1.160	1.040	1.160	237,769	+0.11(+10.48%)
Apr 09, 2020	1.000	1.130	0.9975	1.050	201,400	+0.06(+5.69%)
Apr 08, 2020	0.9721	1.010	0.9668	0.9935	54,682	+0.02(+1.88%)
Apr 07, 2020	0.9900	1.040	0.9722	0.9752	172,907	-0.00(-0.49%)
Apr 06, 2020	0.9800	0.9900	0.9429	0.9800	191,336	+0.06(+6.51%)
Apr 03, 2020	0.9700	0.9878	0.8954	0.9201	172,800	-0.08(-7.99%)
Apr 02, 2020	0.9400	1.030	0.9200	1.000	105,966	+0.05(+5.75%)
Apr 01, 2020	0.9400	0.9462	0.8300	0.9456	182,176	+0.01(+0.60%)
Mar 31, 2020	0.9600	0.9999	0.9200	0.9400	132,313	+0.01(+1.40%)
Mar 30, 2020	0.9800	0.9800	0.9010	0.9270	116,757	-0.06(-5.61%)
Mar 27, 2020	1.040	1.050	0.9502	0.9821	86,300	-0.05(-4.65%)
Mar 26, 2020	0.9190	1.100	0.8802	1.030	283,952	+0.09(+9.80%)
Mar 25, 2020	0.9000	0.9381	0.8500	0.9381	150,947	+0.05(+5.40%)
Mar 24, 2020	0.8800	0.8900	0.8400	0.8900	383,673	+0.07(+8.54%)
Mar 23, 2020	0.7700	0.8200	0.7496	0.8200	249,269	+0.03(+4.33%)
Mar 20, 2020	0.8600	0.8600	0.7200	0.7860	179,000	-0.07(-8.67%)
Mar 19, 2020	0.7600	0.8900	0.7400	0.8606	211,999	+0.07(+8.96%)
Mar 18, 2020	0.7800	0.8000	0.7200	0.7898	223,588	-0.01(-1.28%)
Mar 17, 2020	0.7400	0.8500	0.7100	0.8000	217,649	+0.07(+9.27%)
Mar 16, 2020	0.8100	0.8100	0.7200	0.7321	468,562	-0.09(-10.72%)
Mar 13, 2020	0.8900	0.9500	0.8114	0.8200	333,100	-0.06(-6.82%)
Mar 12, 2020	0.9000	0.9941	0.7577	0.8800	622,903	-0.14(-13.73%)
Mar 11, 2020	1.130	1.140	1.010	1.020	401,131	-0.12(-10.53%)
Mar 10, 2020	1.200	1.200	1.130	1.140	164,878	-0.06(-5.00%)
Mar 09, 2020	1.260	1.260	1.150	1.200	249,627	-0.02(-1.64%)
Mar 06, 2020	1.260	1.270	1.210	1.220	224,700	-0.04(-3.17%)
Mar 05, 2020	1.280	1.290	1.221	1.260	171,473	+0.02(+1.61%)
Mar 04, 2020	1.250	1.260	1.190	1.240	163,877	+0.05(+4.20%)
Mar 03, 2020	1.190	1.274	1.160	1.190	326,214	+0.03(+2.59%)
Mar 02, 2020	1.200	1.280	1.160	1.160	253,662	-0.05(-4.13%)
Feb 28, 2020	1.200	1.280	1.123	1.210	359,600	-0.01(-0.82%)
Feb 27, 2020	1.270	1.282	1.210	1.220	464,087	-0.05(-4.31%)
Feb 26, 2020	1.310	1.330	1.250	1.275	565,118	-0.05(-3.41%)
Feb 25, 2020	1.350	1.360	1.311	1.320	149,881	-0.03(-2.22%)
Feb 24, 2020	1.410	1.415	1.340	1.350	346,034	-0.03(-2.17%)
Feb 21, 2020	1.420	1.420	1.360	1.380	207,800	+0.00(+0.00%)
Feb 20, 2020	1.390	1.440	1.370	1.380	203,699	-0.04(-2.82%)
Feb 19, 2020	1.410	1.430	1.390	1.420	142,251	+0.01(+1.07%)
Feb 18, 2020	1.390	1.430	1.390	1.405	118,583	+0.02(+1.08%)
Feb 14, 2020	1.420	1.430	1.360	1.390	141,400	-0.01(-0.71%)
Feb 13, 2020	1.400	1.430	1.370	1.400	123,435	+0.00(+0.00%)
Feb 12, 2020	1.400	1.405	1.360	1.400	139,439	+0.00(+0.00%)
Feb 11, 2020	1.450	1.453	1.380	1.400	102,130	-0.03(-2.10%)
Feb 10, 2020	1.440	1.460	1.360	1.430	382,634	+0.04(+2.89%)
Feb 07, 2020	1.430	1.435	1.370	1.390	212,500	-0.04(-2.81%)
Feb 06, 2020	1.330	1.430	1.320	1.430	216,405	+0.12(+9.16%)
Feb 05, 2020	1.280	1.330	1.280	1.310	49,604	+0.02(+1.55%)
Feb 04, 2020	1.280	1.350	1.280	1.290	88,277	-0.01(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.