Enable Midstream Partners LP (NY: ENBL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.699	9.847	9.537	9.757	95,177	+0.05(+0.47%)
Oct 30, 2017	9.783	9.970	9.654	9.712	125,340	-0.10(-0.99%)
Oct 27, 2017	9.654	9.815	9.460	9.809	202,364	+0.16(+1.68%)
Oct 26, 2017	9.615	9.738	9.434	9.647	259,933	+0.08(+0.88%)
Oct 25, 2017	9.725	9.744	9.395	9.563	315,723	-0.21(-2.18%)
Oct 24, 2017	9.925	9.925	9.641	9.776	225,482	-0.06(-0.59%)
Oct 23, 2017	10.06	10.06	9.809	9.835	145,908	-0.20(-2.00%)
Oct 20, 2017	9.880	10.18	9.861	10.04	286,522	-0.05(-0.51%)
Oct 19, 2017	9.958	10.14	9.925	10.09	262,719	+0.04(+0.39%)
Oct 18, 2017	10.18	10.24	9.951	10.05	77,211	-0.09(-0.89%)
Oct 17, 2017	10.12	10.19	10.05	10.14	82,654	+0.05(+0.45%)
Oct 16, 2017	10.20	10.26	10.04	10.09	110,500	-0.08(-0.76%)
Oct 13, 2017	10.31	10.31	10.09	10.17	106,397	-0.01(-0.06%)
Oct 12, 2017	10.10	10.21	10.09	10.18	145,066	-0.02(-0.19%)
Oct 11, 2017	10.16	10.24	10.06	10.20	264,856	+0.03(+0.25%)
Oct 10, 2017	10.27	10.33	10.15	10.17	203,912	-0.03(-0.25%)
Oct 09, 2017	10.25	10.25	10.14	10.20	98,610	-0.05(-0.44%)
Oct 06, 2017	10.25	10.26	10.16	10.24	130,007	-0.08(-0.75%)
Oct 05, 2017	10.37	10.44	10.14	10.32	147,422	-0.04(-0.37%)
Oct 04, 2017	10.32	10.40	10.10	10.36	204,749	+0.03(+0.25%)
Oct 03, 2017	10.26	10.40	10.13	10.33	327,747	+0.09(+0.88%)
Oct 02, 2017	10.25	10.31	9.990	10.24	266,355	-0.09(-0.88%)
Sep 29, 2017	10.25	10.59	10.20	10.33	1,877,466	+0.22(+2.17%)
Sep 28, 2017	10.05	10.16	9.912	10.11	274,061	+0.10(+1.03%)
Sep 27, 2017		10.01	9.770	10.01	276,183	+0.19(+1.98%)
Sep 26, 2017	9.751	9.835	9.641	9.815	242,121	+0.03(+0.26%)
Sep 25, 2017	9.738	9.861	9.683	9.789	223,757	+0.14(+1.41%)
Sep 22, 2017	9.563	9.660	9.505	9.654	110,702	+0.10(+1.08%)
Sep 21, 2017	9.660	9.705	9.498	9.550	78,391	-0.09(-0.94%)
Sep 20, 2017	9.634	9.725	9.615	9.641	108,658	+0.03(+0.34%)
Sep 19, 2017	9.699	9.731	9.589	9.608	172,636	-0.04(-0.40%)
Sep 18, 2017	9.518	9.673	9.518	9.647	125,638	+0.12(+1.29%)
Sep 15, 2017	9.557	9.582	9.498	9.524	197,223	-0.04(-0.41%)
Sep 14, 2017	9.492	9.613	9.492	9.563	160,028	+0.07(+0.75%)
Sep 13, 2017	9.641	9.699	9.479	9.492	539,256	+0.08(+0.82%)
Sep 12, 2017	9.434	9.589	9.414	9.414	178,577	-0.04(-0.41%)
Sep 11, 2017	9.466	9.615	9.387	9.453	164,969	+0.02(+0.21%)
Sep 08, 2017	9.408	9.628	9.363	9.434	295,127	-0.01(-0.07%)
Sep 07, 2017	9.550	9.615	9.414	9.440	460,873	-0.13(-1.35%)
Sep 06, 2017	9.628	9.686	9.513	9.570	459,761	-0.03(-0.34%)
Sep 05, 2017	9.718	9.828	9.582	9.602	370,643	-0.10(-1.07%)
Sep 01, 2017	9.679	9.725	9.563	9.705	300,013	+0.08(+0.81%)
Aug 31, 2017	9.453	9.647	9.304	9.628	284,380	+0.20(+2.13%)
Aug 30, 2017	9.253	9.460	9.253	9.427	145,680	+0.12(+1.25%)
Aug 29, 2017	9.143	9.330	9.085	9.311	188,319	+0.09(+0.98%)
Aug 28, 2017	9.098	9.266	8.994	9.220	152,889	+0.14(+1.57%)
Aug 25, 2017	9.117	9.117	8.988	9.078	321,923	+0.03(+0.29%)
Aug 24, 2017	9.085	9.175	9.007	9.052	243,345	+0.02(+0.21%)
Aug 23, 2017	9.013	9.147	8.981	9.033	200,076	-0.02(-0.21%)
Aug 22, 2017	9.013	9.143	9.001	9.052	181,774	+0.06(+0.65%)
Aug 21, 2017	9.052	9.085	8.968	8.994	321,626	-0.06(-0.64%)
Aug 18, 2017	9.052	9.214	9.049	9.052	282,408	-0.02(-0.23%)
Aug 17, 2017	9.339	9.414	9.073	9.073	507,877	-0.20(-2.18%)
Aug 16, 2017	9.199	9.351	9.199	9.275	237,695	+0.08(+0.89%)
Aug 15, 2017	9.250	9.288	9.168	9.193	342,227	-0.08(-0.82%)
Aug 14, 2017	9.383	9.478	9.250	9.269	172,070	-0.06(-0.68%)
Aug 11, 2017	9.212	9.459	9.212	9.332	273,324	-0.04(-0.40%)
Aug 10, 2017	9.516	9.572	9.294	9.370	262,762	-0.15(-1.59%)
Aug 09, 2017	9.490	9.528	9.357	9.522	238,392	+0.03(+0.27%)
Aug 08, 2017	9.484	9.547	9.276	9.497	467,044	+0.01(+0.13%)
Aug 07, 2017	9.731	9.731	9.427	9.484	194,637	-0.20(-2.02%)
Aug 04, 2017	9.775	9.863	9.639	9.680	460,827	-0.08(-0.78%)
Aug 03, 2017	9.686	9.819	9.452	9.756	565,799	+0.09(+0.92%)
Aug 02, 2017	9.421	9.691	9.402	9.667	673,556	+0.28(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.