Radiant Logistics (NY: RLGT )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	3.090	3.100	3.040	3.090	88,393	+0.00(+0.00%)
May 29, 2014	3.060	3.090	3.016	3.090	118,430	+0.01(+0.32%)
May 28, 2014	3.060	3.080	3.000	3.080	26,009	+0.03(+0.98%)
May 27, 2014	3.000	3.090	3.000	3.050	55,062	+0.00(+0.00%)
May 23, 2014	3.010	3.050	3.050	3.050	35,400	+0.00(+0.00%)
May 22, 2014	3.060	3.060	3.000	3.050	10,757	-0.04(-1.29%)
May 21, 2014	3.020	3.100	3.020	3.090	50,777	-0.01(-0.32%)
May 20, 2014	3.010	3.100	3.000	3.100	24,513	+0.05(+1.64%)
May 19, 2014	3.120	3.120	2.950	3.050	77,670	-0.04(-1.29%)
May 16, 2014	3.050	3.100	3.050	3.090	89,396	+0.00(+0.00%)
May 15, 2014	3.200	3.200	3.050	3.090	108,554	+0.04(+1.31%)
May 14, 2014	3.030	3.100	2.900	3.050	59,790	-0.02(-0.65%)
May 13, 2014	3.080	3.080	2.990	3.070	18,625	+0.02(+0.66%)
May 12, 2014	3.030	3.050	3.000	3.050	15,267	+0.02(+0.66%)
May 09, 2014	3.050	3.050	2.925	3.030	35,912	+0.04(+1.34%)
May 08, 2014	2.950	3.090	2.950	2.990	20,955	+0.03(+1.01%)
May 07, 2014	3.050	3.080	2.960	2.960	11,332	-0.04(-1.33%)
May 06, 2014	3.050	3.150	2.981	3.000	40,152	+0.01(+0.33%)
May 05, 2014	3.000	3.100	2.990	2.990	22,692	+0.03(+1.01%)
May 02, 2014	2.990	3.110	2.960	2.960	25,953	-0.04(-1.33%)
May 01, 2014	3.130	3.140	3.000	3.000	21,182	-0.15(-4.76%)
Apr 30, 2014	3.110	3.200	3.061	3.150	27,397	+0.08(+2.61%)
Apr 29, 2014	2.870	3.200	2.720	3.070	66,796	+0.07(+2.33%)
Apr 28, 2014	3.080	3.100	2.950	3.000	42,277	-0.03(-0.99%)
Apr 25, 2014	3.120	3.120	3.000	3.030	54,824	-0.14(-4.42%)
Apr 24, 2014	3.190	3.300	3.060	3.170	133,693	+0.10(+3.26%)
Apr 23, 2014	3.240	3.320	3.070	3.070	26,303	-0.15(-4.66%)
Apr 22, 2014	3.350	3.350	3.140	3.220	45,319	-0.11(-3.30%)
Apr 21, 2014	3.360	3.450	3.270	3.330	79,553	+0.05(+1.52%)
Apr 17, 2014	3.320	3.280	3.280	3.280	42,000	-0.02(-0.61%)
Apr 16, 2014	3.150	3.350	3.150	3.300	49,235	+0.20(+6.45%)
Apr 15, 2014	3.150	3.350	3.100	3.100	41,561	-0.13(-4.02%)
Apr 14, 2014	2.970	3.390	2.900	3.230	349,335	+0.23(+7.67%)
Apr 11, 2014	2.940	3.010	2.770	3.000	47,626	+0.00(+0.00%)
Apr 10, 2014	3.030	3.040	2.960	3.000	133,756	+0.00(+0.00%)
Apr 09, 2014	3.060	3.060	3.000	3.000	43,659	-0.05(-1.64%)
Apr 08, 2014	3.010	3.050	3.010	3.050	7,121	+0.00(+0.00%)
Apr 07, 2014	3.020	3.070	2.990	3.050	30,384	+0.00(+0.00%)
Apr 04, 2014	3.000	3.050	2.900	3.050	82,977	+0.03(+0.99%)
Apr 03, 2014	3.080	3.080	2.950	3.020	173,513	-0.03(-0.98%)
Apr 02, 2014	3.080	3.090	2.980	3.050	94,693	-0.04(-1.29%)
Apr 01, 2014	3.100	3.100	3.060	3.090	38,062	+0.00(+0.00%)
Mar 31, 2014	3.080	3.100	3.060	3.090	117,507	+0.07(+2.32%)
Mar 28, 2014	3.080	3.090	3.020	3.020	58,080	-0.05(-1.63%)
Mar 27, 2014	3.050	3.080	3.030	3.070	31,220	+0.00(+0.00%)
Mar 26, 2014	3.060	3.080	3.060	3.070	65,722	+0.00(+0.00%)
Mar 25, 2014	3.100	3.100	3.070	3.070	23,190	-0.02(-0.65%)
Mar 24, 2014	3.130	3.130	3.080	3.090	18,771	-0.05(-1.59%)
Mar 21, 2014	3.110	3.140	3.090	3.140	43,535	+0.03(+0.96%)
Mar 20, 2014	3.102	3.110	3.080	3.110	55,176	+0.03(+0.97%)
Mar 19, 2014	3.120	3.130	3.080	3.080	14,952	-0.05(-1.60%)
Mar 18, 2014	3.100	3.150	3.100	3.130	24,298	+0.00(+0.00%)
Mar 17, 2014	3.150	3.150	3.100	3.130	29,320	+0.04(+1.29%)
Mar 14, 2014	3.090	3.115	3.060	3.090	95,178	+0.03(+0.98%)
Mar 13, 2014	3.050	3.150	3.000	3.060	79,689	-0.01(-0.33%)
Mar 12, 2014	3.000	3.080	2.970	3.070	42,344	+0.07(+2.33%)
Mar 11, 2014	3.040	3.050	2.900	3.000	137,066	-0.02(-0.66%)
Mar 10, 2014	2.900	3.020	2.870	3.020	65,349	+0.02(+0.67%)
Mar 07, 2014	2.970	3.030	2.925	3.000	34,210	-0.02(-0.66%)
Mar 06, 2014	2.950	3.020	2.910	3.020	55,940	+0.03(+1.00%)
Mar 05, 2014	3.010	3.030	2.920	2.990	37,995	+0.02(+0.67%)
Mar 04, 2014	3.020	3.020	2.910	2.970	63,583	-0.02(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.