Copa Holdings S.A. (NY: CPA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	105.61	106.63	104.25	105.71	392,500	-0.46(-0.43%)
Apr 29, 2014	104.86	106.20	104.30	106.17	322,044	+1.59(+1.52%)
Apr 28, 2014	104.73	105.45	103.56	104.58	343,147	+0.16(+0.15%)
Apr 25, 2014	107.57	107.84	104.19	104.42	451,079	-3.34(-3.10%)
Apr 24, 2014	108.16	108.70	106.40	107.76	558,795	+0.63(+0.59%)
Apr 23, 2014	107.86	108.98	106.76	107.13	603,003	-0.58(-0.54%)
Apr 22, 2014	108.25	108.85	107.59	107.71	369,658	-0.24(-0.22%)
Apr 21, 2014	107.49	108.40	107.09	107.95	322,410	+0.48(+0.45%)
Apr 17, 2014	109.62	107.47	107.47	107.47	574,092	-2.23(-2.03%)
Apr 16, 2014	108.62	109.76	107.68	109.69	694,074	+1.71(+1.58%)
Apr 15, 2014	110.86	111.19	107.14	107.98	693,117	-2.62(-2.37%)
Apr 14, 2014	113.93	113.93	110.35	110.60	341,551	-2.68(-2.37%)
Apr 11, 2014	112.13	114.23	111.41	113.28	375,608	+0.46(+0.41%)
Apr 10, 2014	115.11	115.11	112.79	112.82	533,007	-2.32(-2.01%)
Apr 09, 2014	113.91	115.23	112.77	115.14	573,102	+1.66(+1.47%)
Apr 08, 2014	114.17	114.27	112.65	113.48	985,522	-0.70(-0.61%)
Apr 07, 2014	114.25	114.76	113.13	114.17	780,469	-0.27(-0.24%)
Apr 04, 2014	114.66	115.61	114.11	114.44	536,808	-0.15(-0.13%)
Apr 03, 2014	114.41	114.76	113.05	114.59	568,235	+0.66(+0.58%)
Apr 02, 2014	113.59	114.58	113.05	113.94	411,857	+0.25(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.