Copa Holdings S.A. (NY: CPA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	42.79	42.83	39.70	41.96	1,537,208	-1.04(-2.43%)
Apr 29, 2020	44.29	45.08	41.64	43.00	2,894,770	+0.56(+1.32%)
Apr 28, 2020	39.86	42.69	39.58	42.44	3,802,399	+3.22(+8.20%)
Apr 27, 2020	43.50	43.56	38.45	39.22	6,392,411	-8.38(-17.60%)
Apr 24, 2020	48.40	49.23	46.50	47.60	600,001	-0.87(-1.80%)
Apr 23, 2020	48.38	49.35	47.61	48.47	489,959	+0.97(+2.04%)
Apr 22, 2020	48.02	48.48	46.42	47.51	692,402	+0.72(+1.54%)
Apr 21, 2020	45.26	47.79	45.06	46.79	1,040,650	+0.50(+1.09%)
Apr 20, 2020	45.73	47.12	44.71	46.28	1,445,683	-1.01(-2.13%)
Apr 17, 2020	43.99	47.46	43.23	47.29	914,543	+5.41(+12.92%)
Apr 16, 2020	43.37	43.77	40.43	41.88	697,669	-1.46(-3.37%)
Apr 15, 2020	42.26	44.43	41.81	43.34	645,030	+0.09(+0.20%)
Apr 14, 2020	41.38	44.54	41.38	43.26	1,520,087	+3.55(+8.94%)
Apr 13, 2020	43.65	43.72	37.96	39.71	486,483	-3.47(-8.04%)
Apr 09, 2020	42.70	44.59	41.45	43.18	926,766	+3.27(+8.20%)
Apr 08, 2020	38.07	40.37	37.39	39.91	572,047	+2.66(+7.13%)
Apr 07, 2020	38.69	41.24	36.14	37.25	678,652	+2.07(+5.88%)
Apr 06, 2020	35.98	36.65	32.94	35.18	851,201	+1.81(+5.43%)
Apr 03, 2020	36.11	36.44	32.35	33.37	504,215	-2.05(-5.79%)
Apr 02, 2020	35.82	36.58	34.59	35.42	555,324	-0.82(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.