Copa Holdings S.A. (NY: CPA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	26.93	27.73	26.76	27.17	876,328	+0.32(+1.19%)
Apr 29, 2008	26.94	27.51	26.69	26.85	840,175	-0.14(-0.52%)
Apr 28, 2008	25.79	27.18	25.79	26.99	525,761	+1.08(+4.16%)
Apr 25, 2008	26.39	26.39	25.61	25.91	390,141	-0.17(-0.64%)
Apr 24, 2008	24.83	26.51	24.83	26.08	442,560	+1.19(+4.78%)
Apr 23, 2008	25.09	25.10	24.00	24.89	550,723	-0.21(-0.83%)
Apr 22, 2008	27.11	27.22	24.14	25.10	1,509,856	-2.26(-8.26%)
Apr 21, 2008	27.68	27.80	26.85	27.35	249,402	-0.34(-1.23%)
Apr 18, 2008	27.43	27.80	27.23	27.69	173,239	+0.56(+2.07%)
Apr 17, 2008	26.54	27.33	26.44	27.13	453,133	+0.49(+1.85%)
Apr 16, 2008	26.27	26.79	26.14	26.64	877,120	+0.49(+1.89%)
Apr 15, 2008	26.86	27.13	25.88	26.14	490,375	-0.40(-1.49%)
Apr 14, 2008	26.27	26.59	26.05	26.54	372,199	+0.25(+0.95%)
Apr 11, 2008	26.33	26.69	25.89	26.29	328,220	-0.21(-0.79%)
Apr 10, 2008	26.18	26.81	25.83	26.50	464,624	+0.38(+1.44%)
Apr 09, 2008	27.33	27.33	25.90	26.12	671,249	-1.06(-3.91%)
Apr 08, 2008	27.12	27.40	26.72	27.19	515,562	-0.06(-0.20%)
Apr 07, 2008	27.35	27.38	26.92	27.24	370,088	-0.08(-0.28%)
Apr 04, 2008	27.35	27.46	26.93	27.32	1,182,498	-0.24(-0.88%)
Apr 03, 2008	26.53	27.91	26.42	27.56	768,996	-0.21(-0.75%)
Apr 02, 2008	27.74	28.10	27.17	27.77	668,087	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.