Copa Holdings S.A. (NY: CPA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	22.82	22.82	21.27	21.30	549,221	-1.09(-4.87%)
Apr 29, 2009	20.57	23.01	20.57	22.39	1,297,273	+1.69(+8.16%)
Apr 28, 2009	20.31	20.78	20.08	20.70	1,051,423	+0.39(+1.92%)
Apr 27, 2009	21.90	21.90	18.90	20.31	2,852,169	-2.16(-9.62%)
Apr 24, 2009	23.10	23.39	22.20	22.48	551,005	-0.61(-2.65%)
Apr 23, 2009	23.11	23.30	22.50	23.09	595,820	+0.10(+0.42%)
Apr 22, 2009	22.38	23.84	22.09	22.99	900,999	+0.44(+1.94%)
Apr 21, 2009	21.15	22.62	21.15	22.55	705,654	+1.24(+5.84%)
Apr 20, 2009	21.86	22.07	20.96	21.31	465,124	-0.83(-3.74%)
Apr 17, 2009	22.32	22.32	21.36	22.13	510,933	-0.19(-0.84%)
Apr 16, 2009	22.45	22.57	21.61	22.32	669,069	+0.06(+0.28%)
Apr 15, 2009	21.93	22.53	21.08	22.26	935,145	+0.23(+1.04%)
Apr 14, 2009	21.25	22.50	21.25	22.03	694,085	-0.04(-0.19%)
Apr 13, 2009	22.41	22.57	21.72	22.07	659,196	-0.31(-1.40%)
Apr 09, 2009	21.29	22.52	21.18	22.39	603,088	+1.06(+4.95%)
Apr 08, 2009	20.51	21.48	20.37	21.33	544,743	+0.99(+4.89%)
Apr 07, 2009	21.06	21.08	20.30	20.33	436,279	-0.99(-4.66%)
Apr 06, 2009	20.56	21.47	20.05	21.33	343,982	+0.78(+3.79%)
Apr 03, 2009	20.95	21.93	20.05	20.55	732,150	-1.37(-6.25%)
Apr 02, 2009	22.07	23.00	21.68	21.92	927,249	+0.31(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.