Simpson Manufacturing Company (NY: SSD )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	187.08	187.17	180.18	180.74	273,111	-7.40(-3.93%)
Jan 30, 2024	186.43	188.92	186.04	188.14	174,383	+1.52(+0.81%)
Jan 29, 2024	182.61	186.79	182.61	186.62	160,005	+4.52(+2.48%)
Jan 26, 2024	182.95	183.11	181.30	182.10	155,848	-0.03(-0.02%)
Jan 25, 2024	181.84	183.05	180.31	182.13	154,448	+2.49(+1.38%)
Jan 24, 2024	183.48	183.48	179.21	179.64	145,018	-1.86(-1.02%)
Jan 23, 2024	186.14	186.14	180.32	181.50	175,821	-4.33(-2.33%)
Jan 22, 2024	183.91	186.27	183.91	185.83	181,962	+3.75(+2.06%)
Jan 19, 2024	183.82	183.82	179.58	182.08	137,461	-1.37(-0.75%)
Jan 18, 2024	182.63	183.66	179.37	183.45	139,420	+2.57(+1.42%)
Jan 17, 2024	178.04	181.37	178.04	180.88	149,803	+0.29(+0.16%)
Jan 16, 2024	179.80	180.66	177.88	180.59	167,000	-1.35(-0.74%)
Jan 12, 2024	186.84	186.84	180.35	181.94	179,455	-2.03(-1.10%)
Jan 11, 2024	183.27	185.07	179.52	183.97	289,603	+0.62(+0.34%)
Jan 10, 2024	184.34	185.90	182.74	183.35	198,247	-0.32(-0.17%)
Jan 09, 2024	184.33	184.47	183.16	183.67	160,649	-3.17(-1.69%)
Jan 08, 2024	184.00	186.90	182.81	186.83	178,476	+3.33(+1.81%)
Jan 05, 2024	184.26	187.36	182.89	183.51	231,051	-2.03(-1.09%)
Jan 04, 2024	185.66	187.93	185.25	185.53	214,707	-0.96(-0.51%)
Jan 03, 2024	194.66	194.66	185.72	186.49	239,116	-6.65(-3.44%)
Jan 02, 2024	194.91	195.88	191.24	193.14	203,588	-4.29(-2.17%)
Dec 29, 2023	199.45	200.61	197.33	197.43	167,737	-2.92(-1.46%)
Dec 28, 2023	199.58	200.41	198.31	200.35	119,215	+0.24(+0.12%)
Dec 27, 2023	199.31	201.58	199.06	200.12	130,647	+1.35(+0.68%)
Dec 26, 2023	197.27	199.77	196.48	198.77	115,093	+1.72(+0.87%)
Dec 22, 2023	196.28	198.86	195.51	197.05	164,568	+2.02(+1.04%)
Dec 21, 2023	195.02	195.18	192.69	195.03	210,355	+2.93(+1.53%)
Dec 20, 2023	195.28	197.12	191.89	192.10	219,102	-3.64(-1.86%)
Dec 19, 2023	191.43	196.60	191.43	195.74	396,004	+6.93(+3.67%)
Dec 18, 2023	194.00	194.00	187.91	188.81	186,372	-2.98(-1.55%)
Dec 15, 2023	194.22	196.24	191.30	191.79	474,017	-2.55(-1.31%)
Dec 14, 2023	188.48	195.27	188.38	194.34	293,596	+8.42(+4.53%)
Dec 13, 2023	182.81	186.29	178.41	185.92	394,437	+2.93(+1.60%)
Dec 12, 2023	181.47	184.29	180.01	182.99	162,384	+1.74(+0.96%)
Dec 11, 2023	181.58	183.16	180.03	181.25	186,633	-0.43(-0.24%)
Dec 08, 2023	178.46	181.80	178.46	181.68	184,067	+2.99(+1.67%)
Dec 07, 2023	177.86	180.01	176.09	178.68	230,245	+1.00(+0.56%)
Dec 06, 2023	175.78	180.19	175.78	177.69	394,180	+2.71(+1.55%)
Dec 05, 2023	174.27	175.79	173.64	174.97	234,483	+0.31(+0.18%)
Dec 04, 2023	171.98	174.82	171.55	174.66	232,602	+2.65(+1.54%)
Dec 01, 2023	166.92	172.40	166.92	172.01	333,623	+5.50(+3.31%)
Nov 30, 2023	165.50	167.00	164.80	166.51	242,122	+0.95(+0.57%)
Nov 29, 2023	163.42	166.31	162.64	165.56	334,168	+4.56(+2.83%)
Nov 28, 2023	163.55	163.84	160.75	161.00	318,758	-2.83(-1.73%)
Nov 27, 2023	161.88	164.32	160.87	163.84	193,466	+0.95(+0.58%)
Nov 24, 2023	161.38	163.84	161.38	162.89	67,809	+0.86(+0.53%)
Nov 22, 2023	161.52	162.82	160.28	162.03	216,819	+2.29(+1.44%)
Nov 21, 2023	156.49	160.82	156.49	159.74	306,120	+1.65(+1.04%)
Nov 20, 2023	156.21	158.15	153.18	158.09	204,800	+1.59(+1.01%)
Nov 17, 2023	155.36	156.95	155.36	156.51	210,597	+2.01(+1.30%)
Nov 16, 2023	156.00	156.00	152.51	154.49	144,009	-0.74(-0.48%)
Nov 15, 2023	155.76	158.92	154.97	155.23	244,901	-0.95(-0.61%)
Nov 14, 2023	149.85	156.32	149.85	156.18	308,338	+11.07(+7.63%)
Nov 13, 2023	144.26	146.62	143.92	145.11	152,293	+0.14(+0.10%)
Nov 10, 2023	142.47	145.23	141.62	144.97	106,147	+3.89(+2.76%)
Nov 09, 2023	143.17	143.43	140.23	141.08	95,916	-0.90(-0.63%)
Nov 08, 2023	144.17	144.67	140.35	141.98	179,588	-1.54(-1.07%)
Nov 07, 2023	144.66	145.72	143.11	143.51	213,649	-1.36(-0.94%)
Nov 06, 2023	142.82	146.13	142.82	144.87	273,628	+1.81(+1.27%)
Nov 03, 2023	143.15	144.77	142.60	143.05	282,333	+2.94(+2.10%)
Nov 02, 2023	139.32	142.00	138.05	140.11	232,264	+3.71(+2.72%)
Nov 01, 2023	132.74	136.62	131.82	136.40	325,719	+3.59(+2.70%)
Oct 31, 2023	132.46	134.67	132.46	132.81	329,570	+1.43(+1.09%)
Oct 30, 2023	129.23	132.80	128.40	131.38	391,217	+3.12(+2.43%)
Oct 27, 2023	128.31	129.64	126.89	128.26	260,767	+0.06(+0.05%)
Oct 26, 2023	128.54	130.02	126.48	128.20	284,807	+1.09(+0.86%)
Oct 25, 2023	124.78	128.29	124.16	127.12	250,087	+1.55(+1.23%)
Oct 24, 2023	130.46	131.27	123.59	125.57	442,846	-6.60(-4.99%)
Oct 23, 2023	131.47	134.02	131.41	132.17	266,550	+0.64(+0.49%)
Oct 20, 2023	133.33	133.72	130.06	131.53	258,805	-1.18(-0.89%)
Oct 19, 2023	134.00	136.29	132.23	132.71	221,247	-1.29(-0.96%)
Oct 18, 2023	135.99	136.55	133.34	134.00	132,577	-3.90(-2.83%)
Oct 17, 2023	137.37	139.84	137.37	137.90	219,138	-0.52(-0.37%)
Oct 16, 2023	137.00	139.11	136.48	138.42	157,711	+3.69(+2.74%)
Oct 13, 2023	136.41	137.49	134.21	134.73	155,507	-2.30(-1.68%)
Oct 12, 2023	141.00	144.20	135.44	137.03	224,492	-3.92(-2.78%)
Oct 11, 2023	143.14	144.53	140.09	140.95	182,151	-1.71(-1.20%)
Oct 10, 2023	139.26	143.13	138.36	142.66	513,675	+3.93(+2.83%)
Oct 09, 2023	138.72	140.08	138.31	138.74	326,225	-1.66(-1.19%)
Oct 06, 2023	144.19	144.35	138.90	140.40	397,868	-5.26(-3.61%)
Oct 05, 2023	145.93	147.26	145.39	145.66	222,945	-0.56(-0.38%)
Oct 04, 2023	144.60	147.16	143.24	146.21	234,881	+1.04(+0.71%)
Oct 03, 2023	147.78	148.88	144.89	145.18	218,992	-2.88(-1.94%)
Oct 02, 2023	147.91	149.72	147.54	148.05	198,156	-1.06(-0.71%)
Sep 29, 2023	150.93	150.93	148.67	149.12	187,091	-0.88(-0.58%)
Sep 28, 2023	148.68	150.16	146.92	150.00	160,996	+1.52(+1.03%)
Sep 27, 2023	147.28	148.50	146.45	148.47	137,664	+2.81(+1.93%)
Sep 26, 2023	146.60	148.47	145.63	145.66	154,388	-1.62(-1.10%)
Sep 25, 2023	145.33	147.75	146.98	147.29	108,287	+1.13(+0.78%)
Sep 22, 2023	146.59	147.57	146.00	146.15	160,004	+0.34(+0.23%)
Sep 21, 2023	149.07	149.07	145.75	145.81	211,206	-4.40(-2.93%)
Sep 20, 2023	152.90	153.97	149.99	150.21	119,435	-1.59(-1.05%)
Sep 19, 2023	151.33	152.71	150.65	151.81	112,292	+0.10(+0.07%)
Sep 18, 2023	151.92	153.00	150.80	151.71	159,042	+0.41(+0.27%)
Sep 15, 2023	155.69	155.69	150.43	151.30	715,277	-4.78(-3.06%)
Sep 14, 2023	153.56	156.63	153.16	156.08	142,565	+3.45(+2.26%)
Sep 13, 2023	155.99	155.99	152.01	152.62	167,243	-3.72(-2.38%)
Sep 12, 2023	156.99	158.22	156.04	156.34	104,120	-1.64(-1.04%)
Sep 11, 2023	155.30	158.91	154.92	157.99	138,474	+4.41(+2.87%)
Sep 08, 2023	154.26	155.64	153.54	153.58	104,117	-1.12(-0.73%)
Sep 07, 2023	156.06	156.06	153.23	154.70	112,485	-1.13(-0.73%)
Sep 06, 2023	156.69	158.10	154.82	155.84	118,797	-0.23(-0.15%)
Sep 05, 2023	161.15	161.61	155.56	156.07	151,802	-6.36(-3.92%)
Sep 01, 2023	160.13	162.99	159.64	162.43	156,779	+3.40(+2.14%)
Aug 31, 2023	157.91	160.16	157.91	159.02	132,564	+1.06(+0.67%)
Aug 30, 2023	156.85	159.56	156.85	157.96	91,444	+0.54(+0.34%)
Aug 29, 2023	153.03	157.91	152.99	157.42	109,870	+3.51(+2.28%)
Aug 28, 2023	154.09	156.23	153.41	153.91	119,962	+0.57(+0.37%)
Aug 25, 2023	153.13	154.53	150.78	153.34	150,995	+0.78(+0.51%)
Aug 24, 2023	154.31	155.79	152.47	152.56	103,811	-3.07(-1.97%)
Aug 23, 2023	153.96	156.49	152.65	155.63	110,215	+3.02(+1.98%)
Aug 22, 2023	152.28	153.87	151.94	152.61	110,401	+0.83(+0.54%)
Aug 21, 2023	151.68	152.40	148.53	151.79	143,860	-0.30(-0.20%)
Aug 18, 2023	149.75	152.95	149.74	152.09	143,367	+1.94(+1.29%)
Aug 17, 2023	156.18	156.28	149.69	150.14	129,199	-5.71(-3.67%)
Aug 16, 2023	156.21	157.76	154.53	155.86	105,724	-0.06(-0.04%)
Aug 15, 2023	156.00	156.25	154.34	155.92	113,000	+0.10(+0.06%)
Aug 14, 2023	155.98	156.78	154.52	155.82	108,868	-0.15(-0.10%)
Aug 11, 2023	154.94	157.00	154.94	155.97	112,532	+1.66(+1.08%)
Aug 10, 2023	155.19	156.77	153.42	154.31	175,329	-0.88(-0.56%)
Aug 09, 2023	155.26	156.61	154.00	155.18	131,482	+0.31(+0.20%)
Aug 08, 2023	154.80	155.54	152.15	154.87	128,163	-1.45(-0.93%)
Aug 07, 2023	154.65	156.50	154.65	156.33	108,372	+1.76(+1.14%)
Aug 04, 2023	154.57	155.77	153.43	154.56	158,299	+1.13(+0.74%)
Aug 03, 2023	156.72	156.72	153.18	153.43	228,528	-3.36(-2.15%)
Aug 02, 2023	156.09	157.47	154.82	156.79	146,998	-0.48(-0.30%)
Aug 01, 2023	156.90	158.07	156.48	157.27	175,024	+0.00(+0.00%)
Jul 31, 2023	157.37	158.18	155.73	157.27	264,648	-0.07(-0.04%)
Jul 28, 2023	162.24	162.24	156.73	157.34	268,172	-3.28(-2.04%)
Jul 27, 2023	163.95	165.26	159.29	160.62	244,495	-2.05(-1.26%)
Jul 26, 2023	158.37	163.93	157.68	162.67	286,986	+3.97(+2.50%)
Jul 25, 2023	152.29	159.79	151.30	158.69	412,771	+9.59(+6.43%)
Jul 24, 2023	148.48	150.74	148.48	149.11	242,054	+0.40(+0.27%)
Jul 21, 2023	150.60	150.60	147.85	148.71	255,886	-1.23(-0.82%)
Jul 20, 2023	151.85	151.85	149.15	149.94	312,477	-1.18(-0.78%)
Jul 19, 2023	151.68	151.68	148.70	151.12	143,964	+0.44(+0.29%)
Jul 18, 2023	147.81	150.95	147.12	150.68	211,985	+3.63(+2.47%)
Jul 17, 2023	144.24	148.08	143.95	147.05	202,539	+2.61(+1.80%)
Jul 14, 2023	142.30	144.50	141.00	144.44	269,322	+1.36(+0.95%)
Jul 13, 2023	140.95	143.37	140.07	143.08	185,364	+2.76(+1.96%)
Jul 12, 2023	139.81	142.49	138.66	140.32	161,115	+2.96(+2.15%)
Jul 11, 2023	135.58	138.22	135.58	137.36	109,091	+2.02(+1.49%)
Jul 10, 2023	132.21	135.60	132.21	135.34	132,652	+2.69(+2.03%)
Jul 07, 2023	133.00	134.19	132.29	132.66	114,183	-0.11(-0.08%)
Jul 06, 2023	134.10	134.55	131.67	132.76	98,569	-2.79(-2.06%)
Jul 05, 2023	134.50	136.05	133.35	135.55	177,672	+0.10(+0.07%)
Jul 03, 2023	136.06	136.38	132.40	135.45	102,319	-2.14(-1.55%)
Jun 30, 2023	139.56	139.90	137.56	137.59	158,917	-1.12(-0.81%)
Jun 29, 2023	135.57	139.23	135.57	138.71	164,353	+2.91(+2.14%)
Jun 28, 2023	134.85	135.91	134.02	135.80	91,166	+1.03(+0.77%)
Jun 27, 2023	132.93	136.43	132.50	134.77	130,958	+2.85(+2.16%)
Jun 26, 2023	130.46	133.50	130.46	131.92	77,478	+0.56(+0.42%)
Jun 23, 2023	131.28	134.19	130.73	131.36	287,505	-1.60(-1.20%)
Jun 22, 2023	132.78	133.53	131.15	132.96	141,295	-0.14(-0.10%)
Jun 21, 2023	132.26	135.32	131.53	133.10	133,731	+0.54(+0.41%)
Jun 20, 2023	129.13	132.79	129.13	132.56	241,511	+3.31(+2.56%)
Jun 16, 2023	131.82	131.82	127.75	129.25	458,372	-1.78(-1.36%)
Jun 15, 2023	127.26	131.10	126.71	131.03	205,344	+3.45(+2.70%)
Jun 14, 2023	129.70	129.84	126.29	127.58	122,652	-1.97(-1.52%)
Jun 13, 2023	128.67	130.33	128.67	129.55	96,516	+0.88(+0.69%)
Jun 12, 2023	128.45	129.26	127.35	128.67	105,996	+0.24(+0.19%)
Jun 09, 2023	129.16	129.49	127.65	128.43	90,321	-1.10(-0.85%)
Jun 08, 2023	130.71	131.81	128.70	129.53	115,236	-1.84(-1.40%)
Jun 07, 2023	128.97	132.57	128.97	131.37	193,094	+2.99(+2.33%)
Jun 06, 2023	123.93	128.80	123.93	128.38	151,260	+4.26(+3.43%)
Jun 05, 2023	124.36	124.74	122.03	124.12	105,368	-1.65(-1.31%)
Jun 02, 2023	121.27	125.97	120.13	125.77	145,242	+6.31(+5.28%)
Jun 01, 2023	117.16	120.21	116.86	119.46	107,893	+2.05(+1.74%)
May 31, 2023	119.97	120.60	116.31	117.41	253,649	-2.63(-2.19%)
May 30, 2023	120.78	120.78	119.03	120.04	96,374	-0.50(-0.41%)
May 26, 2023	120.02	120.89	118.70	120.54	117,412	+0.26(+0.21%)
May 25, 2023	121.94	121.94	119.55	120.28	129,240	-0.70(-0.58%)
May 24, 2023	122.36	122.78	120.96	120.99	143,382	-1.15(-0.94%)
May 23, 2023	122.24	122.83	121.19	122.14	217,850	-1.04(-0.85%)
May 22, 2023	124.73	125.08	123.04	123.18	207,806	-1.34(-1.08%)
May 19, 2023	127.97	127.97	124.21	124.53	100,696	-2.07(-1.63%)
May 18, 2023	125.58	126.85	123.96	126.59	105,739	+0.66(+0.52%)
May 17, 2023	124.45	126.40	123.76	125.94	130,509	+1.81(+1.46%)
May 16, 2023	123.55	124.61	122.11	124.13	79,629	+0.05(+0.04%)
May 15, 2023	122.61	124.40	121.80	124.08	116,144	+1.67(+1.36%)
May 12, 2023	123.08	123.55	121.79	122.41	91,631	-0.46(-0.37%)
May 11, 2023	123.52	123.97	122.29	122.87	101,180	-1.65(-1.32%)
May 10, 2023	125.46	125.46	122.27	124.52	89,519	+0.59(+0.47%)
May 09, 2023	124.47	125.44	123.89	123.93	124,372	-0.60(-0.48%)
May 08, 2023	124.78	124.78	122.94	124.53	95,831	-0.11(-0.09%)
May 05, 2023	124.82	124.82	122.81	124.63	145,250	+2.20(+1.79%)
May 04, 2023	124.04	124.04	121.25	122.44	143,440	-2.19(-1.75%)
May 03, 2023	124.29	127.24	123.83	124.62	174,759	+1.07(+0.87%)
May 02, 2023	125.04	125.67	122.75	123.55	177,534	-1.50(-1.20%)
May 01, 2023	124.95	126.12	123.94	125.05	171,040	+0.10(+0.08%)
Apr 28, 2023	124.36	125.77	123.80	124.95	191,135	+0.78(+0.63%)
Apr 27, 2023	120.40	124.24	120.16	124.17	190,611	+4.94(+4.14%)
Apr 26, 2023	121.12	122.51	118.98	119.23	227,141	-3.54(-2.88%)
Apr 25, 2023	118.81	127.20	118.63	122.77	515,960	+10.53(+9.38%)
Apr 24, 2023	112.94	113.91	111.64	112.24	136,772	-0.25(-0.22%)
Apr 21, 2023	114.48	114.48	110.56	112.48	167,069	-1.87(-1.63%)
Apr 20, 2023	111.86	116.30	111.86	114.35	468,955	+2.10(+1.87%)
Apr 19, 2023	109.90	112.36	109.67	112.26	172,248	+2.20(+2.00%)
Apr 18, 2023	108.97	110.30	108.42	110.05	132,938	+1.45(+1.34%)
Apr 17, 2023	108.38	109.25	107.98	108.60	98,379	+0.13(+0.12%)
Apr 14, 2023	109.31	110.76	107.71	108.47	120,702	-1.04(-0.95%)
Apr 13, 2023	109.26	109.55	107.63	109.51	151,085	+1.28(+1.18%)
Apr 12, 2023	108.85	109.06	107.70	108.23	135,264	+0.93(+0.87%)
Apr 11, 2023	106.11	107.86	105.82	107.30	149,810	+1.64(+1.55%)
Apr 10, 2023	102.60	106.09	102.60	105.66	161,257	+2.43(+2.36%)
Apr 06, 2023	103.19	104.27	101.46	103.23	156,252	+0.32(+0.31%)
Apr 05, 2023	103.24	103.80	102.10	102.91	160,234	-1.12(-1.08%)
Apr 04, 2023	108.77	108.77	103.29	104.03	125,289	-4.93(-4.53%)
Apr 03, 2023	108.43	109.06	106.66	108.97	142,756	+0.32(+0.29%)
Mar 31, 2023	105.42	109.00	105.42	108.65	313,740	+4.06(+3.88%)
Mar 30, 2023	105.56	106.27	104.47	104.58	82,854	+0.13(+0.12%)
Mar 29, 2023	105.17	105.34	103.17	104.46	135,488	+0.40(+0.38%)
Mar 28, 2023	103.87	104.78	103.27	104.06	173,835	-0.31(-0.29%)
Mar 27, 2023	104.72	105.18	102.72	104.37	140,153	+1.00(+0.97%)
Mar 24, 2023	101.88	103.38	100.82	103.37	97,797	+0.23(+0.22%)
Mar 23, 2023	103.33	104.95	101.60	103.14	142,096	+0.34(+0.33%)
Mar 22, 2023	104.99	106.08	102.72	102.80	121,625	-2.24(-2.13%)
Mar 21, 2023	106.04	107.22	103.53	105.04	183,549	+0.72(+0.69%)
Mar 20, 2023	103.46	104.64	102.07	104.32	132,722	+2.13(+2.09%)
Mar 17, 2023	104.05	104.18	101.57	102.19	406,154	-2.25(-2.15%)
Mar 16, 2023	99.93	104.57	99.93	104.44	203,628	+3.33(+3.29%)
Mar 15, 2023	100.71	102.22	100.36	101.11	132,272	-2.20(-2.13%)
Mar 14, 2023	104.69	104.69	101.16	103.31	152,970	+1.75(+1.73%)
Mar 13, 2023	101.01	103.32	100.64	101.55	128,545	-1.25(-1.21%)
Mar 10, 2023	106.06	106.06	101.75	102.80	192,672	-3.63(-3.41%)
Mar 09, 2023	108.39	108.76	106.38	106.43	105,198	-1.44(-1.33%)
Mar 08, 2023	107.63	108.35	106.78	107.86	84,011	+0.89(+0.83%)
Mar 07, 2023	108.28	108.76	106.78	106.97	139,179	-1.24(-1.14%)
Mar 06, 2023	111.27	111.27	107.77	108.21	97,299	-2.92(-2.63%)
Mar 03, 2023	109.44	111.35	107.81	111.14	144,860	+2.42(+2.22%)
Mar 02, 2023	106.44	108.79	106.06	108.72	94,211	+1.28(+1.19%)
Mar 01, 2023	106.97	108.62	106.03	107.44	96,412	+0.55(+0.52%)
Feb 28, 2023	106.59	107.77	106.59	106.88	150,742	-0.19(-0.18%)
Feb 27, 2023	107.10	108.01	106.28	107.07	104,500	+1.20(+1.13%)
Feb 24, 2023	104.90	106.43	104.82	105.87	190,933	-0.78(-0.73%)
Feb 23, 2023	107.09	107.68	105.65	106.66	100,205	+0.16(+0.15%)
Feb 22, 2023	107.00	107.81	105.85	106.50	149,027	+0.21(+0.20%)
Feb 21, 2023	108.39	108.81	105.90	106.29	148,108	-3.81(-3.46%)
Feb 17, 2023	110.76	111.22	109.28	110.11	223,247	-0.34(-0.31%)
Feb 16, 2023	108.80	112.31	108.72	110.44	158,207	-0.47(-0.42%)
Feb 15, 2023	109.85	111.64	109.85	110.91	220,063	+0.05(+0.05%)
Feb 14, 2023	111.09	111.53	108.61	110.86	147,660	-0.94(-0.84%)
Feb 13, 2023	108.81	112.12	108.81	111.80	115,913	+3.05(+2.81%)
Feb 10, 2023	108.57	109.93	108.20	108.75	140,850	-0.49(-0.44%)
Feb 09, 2023	111.82	112.99	108.80	109.23	169,632	-1.77(-1.60%)
Feb 08, 2023	112.24	114.41	110.25	111.01	205,686	-2.30(-2.03%)
Feb 07, 2023	109.91	114.25	108.15	113.31	543,873	+8.18(+7.78%)
Feb 06, 2023	108.95	109.25	104.76	105.13	279,134	-5.14(-4.66%)
Feb 03, 2023	110.19	112.15	109.41	110.27	222,281	-1.38(-1.23%)
Feb 02, 2023	108.81	112.16	108.81	111.65	192,018	+3.58(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.