Box Inc (NY: BOX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	12.55	12.72	12.30	12.48	516,552	-0.01(-0.08%)
Oct 29, 2015	12.44	12.86	12.39	12.49	566,589	+0.00(+0.00%)
Oct 28, 2015	12.24	12.56	12.12	12.49	666,964	+0.26(+2.13%)
Oct 27, 2015	12.82	12.86	12.20	12.23	766,731	-0.62(-4.82%)
Oct 26, 2015	12.96	13.05	12.72	12.85	430,243	-0.11(-0.85%)
Oct 23, 2015	12.83	13.09	12.83	12.96	506,637	+0.26(+2.05%)
Oct 22, 2015	12.74	13.07	12.56	12.70	614,798	+0.06(+0.47%)
Oct 21, 2015	13.43	13.44	12.61	12.64	862,269	-0.79(-5.88%)
Oct 20, 2015	13.48	13.85	13.18	13.43	807,755	-0.12(-0.89%)
Oct 19, 2015	13.64	13.87	13.28	13.55	772,518	-0.07(-0.51%)
Oct 16, 2015	13.05	13.75	12.86	13.62	1,388,653	+1.01(+8.01%)
Oct 15, 2015	12.69	12.98	12.36	12.61	786,999	-0.01(-0.08%)
Oct 14, 2015	12.02	12.67	12.00	12.62	939,004	+0.56(+4.64%)
Oct 13, 2015	12.59	12.62	12.00	12.06	805,000	-0.57(-4.51%)
Oct 12, 2015	12.26	12.66	12.00	12.63	928,752	+0.41(+3.36%)
Oct 09, 2015	12.11	12.47	12.04	12.22	1,151,833	+0.22(+1.83%)
Oct 08, 2015	11.11	12.45	11.11	12.00	1,476,884	+0.91(+8.21%)
Oct 07, 2015	11.25	11.45	10.96	11.09	948,790	-0.11(-0.98%)
Oct 06, 2015	11.27	11.45	10.93	11.20	932,576	-0.14(-1.23%)
Oct 05, 2015	11.72	11.73	11.25	11.34	1,545,442	-0.33(-2.83%)
Oct 02, 2015	11.80	12.10	11.60	11.67	1,253,675	-0.21(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.