Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 23.40 23.59 22.96 22.96 3,104,206 -0.07(-0.30%)
Mar 30, 2021 23.35 23.67 22.85 23.03 3,249,281 -0.37(-1.58%)
Mar 29, 2021 23.31 23.65 23.01 23.40 2,935,625 +0.15(+0.65%)
Mar 26, 2021 23.39 23.49 22.62 23.25 2,256,400 -0.12(-0.51%)
Mar 25, 2021 22.67 23.56 22.27 23.37 3,679,967 +0.38(+1.65%)
Mar 24, 2021 23.60 24.09 22.95 22.99 5,374,591 -0.69(-2.91%)
Mar 23, 2021 23.96 24.21 23.30 23.68 6,951,680 +0.03(+0.13%)
Mar 22, 2021 22.45 26.47 22.09 23.65 22,900,984 +1.08(+4.79%)
Mar 19, 2021 21.23 22.95 21.20 22.57 5,859,000 +1.47(+6.97%)
Mar 18, 2021 21.65 22.07 21.01 21.10 3,356,422 -0.92(-4.18%)
Mar 17, 2021 21.64 22.07 21.30 22.02 1,868,860 +0.25(+1.15%)
Mar 16, 2021 22.13 22.31 21.61 21.77 1,915,522 -0.20(-0.91%)
Mar 15, 2021 23.00 23.03 21.78 21.97 3,182,066 -0.96(-4.19%)
Mar 12, 2021 22.08 23.12 21.92 22.93 4,418,300 +0.53(+2.37%)
Mar 11, 2021 21.20 22.68 21.20 22.40 4,795,961 +1.29(+6.11%)
Mar 10, 2021 21.10 21.83 20.68 21.11 5,660,698 -0.16(-0.75%)
Mar 09, 2021 19.11 21.42 19.10 21.27 7,049,966 +2.40(+12.72%)
Mar 08, 2021 18.53 19.10 18.43 18.87 3,654,209 +0.31(+1.67%)
Mar 05, 2021 18.36 18.61 17.63 18.56 3,212,400 +0.35(+1.92%)
Mar 04, 2021 18.74 18.91 17.76 18.21 3,650,282 -0.46(-2.46%)
Mar 03, 2021 19.00 19.95 18.60 18.67 5,537,152 -0.08(-0.43%)
Mar 02, 2021 19.09 19.10 18.60 18.75 4,003,497 -0.23(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.