Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 23.40 23.59 22.96 22.96 3,104,206 -0.07(-0.30%)
Mar 30, 2021 23.35 23.67 22.85 23.03 3,249,281 -0.37(-1.58%)
Mar 29, 2021 23.31 23.65 23.01 23.40 2,935,625 +0.15(+0.65%)
Mar 26, 2021 23.39 23.49 22.62 23.25 2,256,400 -0.12(-0.51%)
Mar 25, 2021 22.67 23.56 22.27 23.37 3,679,967 +0.38(+1.65%)
Mar 24, 2021 23.60 24.09 22.95 22.99 5,374,591 -0.69(-2.91%)
Mar 23, 2021 23.96 24.21 23.30 23.68 6,951,680 +0.03(+0.13%)
Mar 22, 2021 22.45 26.47 22.09 23.65 22,900,984 +1.08(+4.79%)
Mar 19, 2021 21.23 22.95 21.20 22.57 5,859,000 +1.47(+6.97%)
Mar 18, 2021 21.65 22.07 21.01 21.10 3,356,422 -0.92(-4.18%)
Mar 17, 2021 21.64 22.07 21.30 22.02 1,868,860 +0.25(+1.15%)
Mar 16, 2021 22.13 22.31 21.61 21.77 1,915,522 -0.20(-0.91%)
Mar 15, 2021 23.00 23.03 21.78 21.97 3,182,066 -0.96(-4.19%)
Mar 12, 2021 22.08 23.12 21.92 22.93 4,418,300 +0.53(+2.37%)
Mar 11, 2021 21.20 22.68 21.20 22.40 4,795,961 +1.29(+6.11%)
Mar 10, 2021 21.10 21.83 20.68 21.11 5,660,698 -0.16(-0.75%)
Mar 09, 2021 19.11 21.42 19.10 21.27 7,049,966 +2.40(+12.72%)
Mar 08, 2021 18.53 19.10 18.43 18.87 3,654,209 +0.31(+1.67%)
Mar 05, 2021 18.36 18.61 17.63 18.56 3,212,400 +0.35(+1.92%)
Mar 04, 2021 18.74 18.91 17.76 18.21 3,650,282 -0.46(-2.46%)
Mar 03, 2021 19.00 19.95 18.60 18.67 5,537,152 -0.08(-0.43%)
Mar 02, 2021 19.09 19.10 18.60 18.75 4,003,497 -0.23(-1.21%)
Mar 01, 2021 18.61 19.10 18.38 18.98 2,103,595 +0.63(+3.43%)
Feb 26, 2021 18.56 18.78 18.01 18.35 2,527,000 -0.18(-0.97%)
Feb 25, 2021 19.11 19.24 18.37 18.53 2,340,142 -0.61(-3.19%)
Feb 24, 2021 19.28 19.39 18.68 19.14 2,776,365 -0.16(-0.83%)
Feb 23, 2021 17.34 19.43 16.85 19.30 11,208,379 +1.69(+9.60%)
Feb 22, 2021 18.27 18.55 17.56 17.61 3,092,401 -0.91(-4.91%)
Feb 19, 2021 18.72 18.98 18.50 18.52 3,784,900 -0.14(-0.75%)
Feb 18, 2021 18.50 18.75 18.09 18.66 2,451,645 -0.04(-0.21%)
Feb 17, 2021 18.45 18.83 18.21 18.70 2,087,195 +0.07(+0.38%)
Feb 16, 2021 19.15 19.50 18.19 18.63 3,210,413 -0.46(-2.41%)
Feb 12, 2021 19.20 19.23 18.91 19.09 1,315,300 -0.09(-0.47%)
Feb 11, 2021 18.90 19.42 18.63 19.18 2,285,657 +0.35(+1.86%)
Feb 10, 2021 18.25 18.87 18.02 18.83 2,128,277 +0.68(+3.75%)
Feb 09, 2021 18.23 18.54 18.10 18.15 2,350,293 -0.05(-0.27%)
Feb 08, 2021 18.22 18.50 18.10 18.20 1,899,719 +0.07(+0.39%)
Feb 05, 2021 18.55 18.60 18.06 18.13 2,464,700 -0.37(-2.00%)
Feb 04, 2021 18.60 18.69 18.21 18.50 2,095,325 +0.09(+0.49%)
Feb 03, 2021 18.69 18.81 18.22 18.41 3,806,665 +0.15(+0.82%)
Feb 02, 2021 17.70 18.30 17.61 18.26 1,825,289 +0.64(+3.63%)
Feb 01, 2021 17.55 17.72 17.24 17.62 1,479,473 +0.28(+1.61%)
Jan 29, 2021 18.04 18.10 17.33 17.34 2,162,100 -0.62(-3.45%)
Jan 28, 2021 18.73 18.86 17.91 17.96 3,879,896 -0.97(-5.12%)
Jan 27, 2021 17.53 19.80 17.35 18.93 6,961,969 +1.17(+6.59%)
Jan 26, 2021 17.58 17.77 17.33 17.76 1,893,135 +0.20(+1.14%)
Jan 25, 2021 17.35 17.74 17.26 17.56 2,129,718 -0.30(-1.68%)
Jan 22, 2021 17.74 17.89 17.55 17.86 1,762,200 +0.18(+1.02%)
Jan 21, 2021 18.00 18.00 17.68 17.68 1,244,873 -0.24(-1.34%)
Jan 20, 2021 18.00 18.11 17.71 17.92 1,643,582 +0.02(+0.11%)
Jan 19, 2021 18.13 18.18 17.46 17.90 3,205,638 -0.10(-0.56%)
Jan 15, 2021 18.14 18.61 17.83 18.00 2,471,800 +0.00(+0.00%)
Jan 14, 2021 17.45 18.13 17.42 18.00 3,486,139 +0.63(+3.63%)
Jan 13, 2021 17.57 17.67 17.27 17.37 2,565,746 -0.13(-0.74%)
Jan 12, 2021 17.89 18.00 17.40 17.50 5,399,731 -0.29(-1.63%)
Jan 11, 2021 17.41 17.87 17.17 17.79 4,925,418 -0.80(-4.30%)
Jan 08, 2021 18.56 18.92 18.36 18.59 1,338,200 +0.14(+0.76%)
Jan 07, 2021 17.89 18.50 17.76 18.45 2,122,914 +0.58(+3.25%)
Jan 06, 2021 17.82 18.00 17.70 17.87 2,392,602 -0.12(-0.67%)
Jan 05, 2021 17.78 18.03 17.72 17.99 1,377,694 +0.18(+1.01%)
Jan 04, 2021 18.05 18.13 17.57 17.81 2,071,123 -0.24(-1.33%)
Dec 31, 2020 18.05 18.05 18.05 1,379,248 -0.20(-1.10%)
Dec 30, 2020 18.09 18.42 17.90 18.25 1,379,248 +0.14(+0.77%)
Dec 29, 2020 18.85 18.85 18.03 18.11 1,670,134 -0.73(-3.87%)
Dec 28, 2020 19.60 19.63 18.76 18.84 1,685,993 -0.45(-2.33%)
Dec 24, 2020 19.27 19.54 19.11 19.29 1,123,200 -0.03(-0.16%)
Dec 23, 2020 19.91 20.18 19.27 19.32 1,999,047 -0.62(-3.11%)
Dec 22, 2020 19.20 19.95 19.15 19.94 2,297,540 +0.64(+3.32%)
Dec 21, 2020 18.57 19.48 18.57 19.30 2,332,187 +0.35(+1.85%)
Dec 18, 2020 18.97 19.06 18.53 18.95 3,329,300 +0.11(+0.58%)
Dec 17, 2020 18.98 19.32 18.77 18.84 1,911,340 -0.01(-0.05%)
Dec 16, 2020 18.27 19.72 18.25 18.85 3,516,707 +0.58(+3.17%)
Dec 15, 2020 18.01 18.34 17.80 18.27 1,736,606 +0.37(+2.07%)
Dec 14, 2020 17.60 18.40 17.57 17.90 2,707,076 +0.53(+3.05%)
Dec 11, 2020 17.35 17.49 17.08 17.37 1,483,900 +0.02(+0.12%)
Dec 10, 2020 17.14 17.40 17.01 17.35 969,107 +0.13(+0.75%)
Dec 09, 2020 17.39 17.54 17.11 17.22 1,502,305 -0.21(-1.20%)
Dec 08, 2020 17.25 17.57 17.17 17.43 1,998,088 +0.23(+1.34%)
Dec 07, 2020 17.00 17.39 17.00 17.20 2,302,478 +0.27(+1.59%)
Dec 04, 2020 16.84 17.29 16.82 16.93 2,581,200 +0.08(+0.47%)
Dec 03, 2020 17.00 17.19 16.62 16.85 4,596,928 -0.06(-0.35%)
Dec 02, 2020 16.87 17.74 16.70 16.91 6,192,344 -1.63(-8.79%)
Dec 01, 2020 18.79 18.91 18.42 18.54 3,294,872 -0.15(-0.80%)
Nov 30, 2020 18.70 18.96 18.33 18.69 3,218,018 +0.23(+1.25%)
Nov 27, 2020 18.48 18.59 17.92 18.46 1,313,100 +0.31(+1.71%)
Nov 25, 2020 17.73 18.23 17.49 18.15 1,585,100 +0.55(+3.12%)
Nov 24, 2020 17.50 17.60 17.28 17.60 1,283,918 +0.16(+0.92%)
Nov 23, 2020 17.67 17.70 17.39 17.44 1,009,669 -0.16(-0.91%)
Nov 20, 2020 17.50 17.68 17.45 17.60 1,105,200 +0.06(+0.34%)
Nov 19, 2020 17.15 17.73 17.13 17.54 945,107 +0.27(+1.56%)
Nov 18, 2020 17.55 17.70 17.27 17.27 1,043,276 -0.24(-1.37%)
Nov 17, 2020 17.18 17.58 17.03 17.51 1,337,187 +0.38(+2.22%)
Nov 16, 2020 17.20 17.37 16.95 17.13 1,819,095 -0.02(-0.12%)
Nov 13, 2020 16.76 17.30 16.69 17.15 1,582,500 +0.44(+2.63%)
Nov 12, 2020 16.77 17.03 16.61 16.71 1,090,487 +0.08(+0.48%)
Nov 11, 2020 16.51 16.87 16.41 16.63 1,391,551 +0.23(+1.40%)
Nov 10, 2020 17.01 17.10 16.11 16.40 1,868,135 -0.53(-3.13%)
Nov 09, 2020 17.06 17.62 16.76 16.93 1,853,623 +0.01(+0.06%)
Nov 06, 2020 17.02 17.10 16.60 16.92 929,200 -0.14(-0.82%)
Nov 05, 2020 16.56 17.09 16.52 17.06 1,346,628 +0.76(+4.66%)
Nov 04, 2020 16.08 16.64 16.05 16.30 1,459,723 +0.40(+2.52%)
Nov 03, 2020 15.50 16.01 15.43 15.90 1,475,640 +0.54(+3.52%)
Nov 02, 2020 15.50 15.57 15.07 15.36 1,230,882 -0.14(-0.90%)
Oct 30, 2020 16.00 16.04 15.40 15.50 1,514,000 -0.57(-3.55%)
Oct 29, 2020 16.16 16.27 15.86 16.07 1,385,545 +0.00(+0.00%)
Oct 28, 2020 16.02 16.28 15.65 16.07 2,612,420 -0.13(-0.80%)
Oct 27, 2020 16.30 16.49 16.10 16.20 1,108,751 +0.02(+0.12%)
Oct 26, 2020 16.38 16.51 15.95 16.18 2,214,142 -0.32(-1.94%)
Oct 23, 2020 16.63 16.63 16.34 16.50 1,928,600 -0.04(-0.24%)
Oct 22, 2020 16.30 16.71 16.08 16.54 1,302,804 +0.11(+0.67%)
Oct 21, 2020 16.16 16.60 15.84 16.43 2,339,293 +0.34(+2.11%)
Oct 20, 2020 16.58 16.69 16.02 16.09 2,787,244 -0.42(-2.54%)
Oct 19, 2020 17.28 17.46 16.49 16.51 1,765,493 -0.70(-4.07%)
Oct 16, 2020 17.34 17.55 17.18 17.21 1,036,300 -0.10(-0.58%)
Oct 15, 2020 17.26 17.47 17.17 17.31 1,189,077 -0.22(-1.25%)
Oct 14, 2020 17.95 17.99 17.38 17.53 1,879,804 -0.45(-2.50%)
Oct 13, 2020 18.10 18.19 17.81 17.98 1,271,519 -0.06(-0.33%)
Oct 12, 2020 18.10 18.16 17.81 18.04 1,093,204 +0.13(+0.73%)
Oct 09, 2020 17.80 18.12 17.77 17.91 1,193,500 +0.18(+1.02%)
Oct 08, 2020 17.50 17.76 17.35 17.73 1,616,010 +0.35(+2.01%)
Oct 07, 2020 17.24 17.50 17.08 17.38 1,241,336 +0.22(+1.28%)
Oct 06, 2020 17.30 17.73 17.08 17.16 1,741,062 -0.06(-0.35%)
Oct 05, 2020 17.15 17.25 16.92 17.22 1,950,152 +0.12(+0.70%)
Oct 02, 2020 17.18 17.47 16.96 17.10 1,547,700 -0.42(-2.40%)
Oct 01, 2020 17.47 17.82 17.41 17.52 1,470,787 +0.16(+0.92%)
Sep 30, 2020 17.40 17.58 17.22 17.36 1,555,210 -0.09(-0.52%)
Sep 29, 2020 17.70 17.82 17.40 17.45 1,111,133 -0.22(-1.25%)
Sep 28, 2020 17.60 17.86 17.52 17.67 1,187,408 +0.26(+1.49%)
Sep 25, 2020 17.07 17.47 17.07 17.41 1,256,100 +0.17(+0.99%)
Sep 24, 2020 17.39 17.46 16.84 17.24 1,562,420 -0.14(-0.81%)
Sep 23, 2020 17.84 18.07 17.28 17.38 1,587,908 -0.57(-3.18%)
Sep 22, 2020 17.99 18.00 17.53 17.95 1,356,503 -0.02(-0.11%)
Sep 21, 2020 17.57 17.99 17.38 17.97 2,146,995 +0.12(+0.67%)
Sep 18, 2020 17.98 18.22 17.49 17.85 4,772,000 +0.05(+0.28%)
Sep 17, 2020 17.80 17.84 17.22 17.80 2,848,208 -0.25(-1.39%)
Sep 16, 2020 17.70 18.44 17.57 18.05 2,990,010 +0.39(+2.21%)
Sep 15, 2020 17.67 17.75 17.26 17.66 1,353,445 +0.11(+0.63%)
Sep 14, 2020 17.94 17.99 17.42 17.55 1,569,954 -0.23(-1.29%)
Sep 11, 2020 18.31 18.40 17.66 17.78 1,522,400 -0.36(-1.98%)
Sep 10, 2020 18.74 19.03 18.10 18.14 1,517,685 -0.48(-2.58%)
Sep 09, 2020 18.54 18.84 18.21 18.62 1,690,145 +0.39(+2.14%)
Sep 08, 2020 17.87 19.04 17.78 18.23 2,536,657 -0.36(-1.94%)
Sep 04, 2020 18.85 18.97 17.58 18.59 3,343,500 -0.43(-2.26%)
Sep 03, 2020 20.11 20.33 18.77 19.02 3,175,026 -1.51(-7.36%)
Sep 02, 2020 20.30 20.59 19.93 20.53 2,356,432 +0.48(+2.39%)
Sep 01, 2020 19.50 20.05 19.46 20.05 1,999,528 +0.42(+2.14%)
Aug 31, 2020 19.98 20.19 19.35 19.63 2,881,131 -0.37(-1.85%)
Aug 28, 2020 20.50 21.00 19.96 20.00 3,946,500 -0.26(-1.28%)
Aug 27, 2020 21.03 21.23 19.81 20.26 14,072,998 -0.59(-2.83%)
Aug 26, 2020 18.33 19.50 18.26 20.85 7,744,834 +2.82(+15.64%)
Aug 25, 2020 17.84 18.06 17.62 18.03 1,307,787 +0.17(+0.95%)
Aug 24, 2020 18.05 18.13 17.60 17.86 1,223,041 +0.10(+0.56%)
Aug 21, 2020 18.04 18.10 17.64 17.76 1,223,900 -0.32(-1.77%)
Aug 20, 2020 17.75 18.27 17.61 18.08 868,111 +0.22(+1.23%)
Aug 19, 2020 17.90 18.26 17.83 17.86 1,179,430 +0.04(+0.22%)
Aug 18, 2020 17.75 17.97 17.58 17.82 1,104,451 +0.07(+0.39%)
Aug 17, 2020 17.21 17.85 17.14 17.75 1,474,691 +0.57(+3.32%)
Aug 14, 2020 17.19 17.29 16.99 17.18 1,641,000 +0.03(+0.17%)
Aug 13, 2020 17.13 17.41 17.00 17.15 1,195,706 +0.02(+0.12%)
Aug 12, 2020 17.02 17.39 16.93 17.13 1,040,747 +0.21(+1.24%)
Aug 11, 2020 17.02 17.27 16.77 16.92 1,766,735 -0.15(-0.88%)
Aug 10, 2020 17.40 17.48 16.95 17.07 1,279,100 -0.30(-1.73%)
Aug 07, 2020 17.56 17.72 17.05 17.37 1,676,700 -0.39(-2.20%)
Aug 06, 2020 18.36 18.40 17.62 17.76 1,453,820 -0.64(-3.48%)
Aug 05, 2020 18.05 18.57 17.99 18.40 1,537,858 +0.41(+2.28%)
Aug 04, 2020 18.04 18.32 17.91 17.99 1,098,920 -0.08(-0.44%)
Aug 03, 2020 18.00 18.15 17.57 18.07 1,630,175 +0.12(+0.67%)
Jul 31, 2020 17.77 17.95 17.27 17.95 1,647,100 +0.37(+2.10%)
Jul 30, 2020 17.23 17.66 17.07 17.58 1,172,788 -0.05(-0.28%)
Jul 29, 2020 17.65 17.76 17.52 17.63 1,269,842 +0.08(+0.46%)
Jul 28, 2020 17.61 17.91 17.54 17.55 1,929,991 -0.09(-0.51%)
Jul 27, 2020 17.71 17.83 17.38 17.64 1,907,778 -0.11(-0.62%)
Jul 24, 2020 18.13 18.23 17.71 17.75 1,938,500 -0.53(-2.90%)
Jul 23, 2020 18.80 18.99 18.22 18.28 2,552,318 -0.50(-2.66%)
Jul 22, 2020 19.10 19.25 18.54 18.78 1,547,655 -0.16(-0.84%)
Jul 21, 2020 19.56 19.60 18.86 18.94 1,864,329 -0.56(-2.87%)
Jul 20, 2020 18.62 19.54 18.56 19.50 3,393,268 +1.03(+5.58%)
Jul 17, 2020 18.56 18.67 18.20 18.47 1,617,600 +0.01(+0.05%)
Jul 16, 2020 18.86 18.91 18.28 18.46 2,091,552 -0.57(-3.00%)
Jul 15, 2020 19.02 19.14 18.67 19.03 1,879,019 +0.21(+1.12%)
Jul 14, 2020 18.92 19.15 18.21 18.82 2,954,870 -0.35(-1.83%)
Jul 13, 2020 20.71 20.83 19.15 19.17 3,098,420 -1.40(-6.81%)
Jul 10, 2020 20.98 21.08 20.52 20.57 1,510,400 -0.41(-1.95%)
Jul 09, 2020 21.40 21.68 20.71 20.98 1,924,571 -0.23(-1.08%)
Jul 08, 2020 20.75 21.32 20.70 21.21 1,813,130 +0.58(+2.81%)
Jul 07, 2020 20.89 21.13 20.57 20.63 1,289,520 -0.21(-1.01%)
Jul 06, 2020 20.89 21.34 20.64 20.84 2,581,007 +0.16(+0.77%)
Jul 02, 2020 21.31 21.36 20.63 20.68 1,688,500 -0.55(-2.59%)
Jul 01, 2020 20.63 21.29 20.60 21.23 1,877,133 +0.47(+2.26%)
Jun 30, 2020 20.20 20.85 20.11 20.76 3,027,962 +0.54(+2.67%)
Jun 29, 2020 21.47 21.50 20.06 20.22 2,902,175 -1.26(-5.87%)
Jun 26, 2020 20.95 21.48 20.66 21.48 4,103,600 +0.53(+2.53%)
Jun 25, 2020 20.40 21.01 20.27 20.95 2,330,213 +0.62(+3.05%)
Jun 24, 2020 20.99 21.40 20.15 20.33 3,288,493 -0.46(-2.21%)
Jun 23, 2020 21.45 21.79 20.56 20.79 5,507,060 -1.27(-5.76%)
Jun 22, 2020 19.89 22.09 19.72 22.06 12,204,319 +2.27(+11.47%)
Jun 19, 2020 19.48 19.82 19.21 19.79 5,074,100 +0.49(+2.54%)
Jun 18, 2020 19.10 19.32 18.92 19.30 1,198,283 +0.17(+0.89%)
Jun 17, 2020 19.00 19.29 18.80 19.13 1,447,531 +0.16(+0.84%)
Jun 16, 2020 18.80 18.98 18.55 18.97 1,783,027 +0.51(+2.76%)
Jun 15, 2020 17.90 18.47 17.70 18.46 1,767,823 +0.20(+1.10%)
Jun 12, 2020 18.47 18.61 17.86 18.26 1,222,200 +0.28(+1.56%)
Jun 11, 2020 18.90 19.05 17.87 17.98 2,136,728 -1.26(-6.55%)
Jun 10, 2020 19.50 19.78 19.09 19.24 2,284,970 -0.07(-0.36%)
Jun 09, 2020 19.29 19.50 19.08 19.31 2,056,988 -0.02(-0.10%)
Jun 08, 2020 18.33 19.35 18.21 19.33 2,808,646 +1.02(+5.57%)
Jun 05, 2020 18.70 18.94 18.25 18.31 2,793,000 -0.41(-2.19%)
Jun 04, 2020 18.90 19.17 18.59 18.72 2,416,990 -0.31(-1.63%)
Jun 03, 2020 19.90 19.96 18.83 19.03 5,149,736 -0.73(-3.69%)
Jun 02, 2020 19.63 20.29 19.44 19.76 3,681,867 +0.39(+2.01%)
Jun 01, 2020 20.00 20.28 19.24 19.37 4,182,057 -0.61(-3.05%)
May 29, 2020 19.50 20.27 19.30 19.98 4,807,400 +0.49(+2.51%)
May 28, 2020 20.09 21.08 19.31 19.49 11,654,572 -0.15(-0.76%)
May 27, 2020 19.60 20.50 18.81 19.64 7,034,104 +0.12(+0.61%)
May 26, 2020 19.80 19.91 19.20 19.52 3,811,153 +0.43(+2.25%)
May 22, 2020 18.21 19.33 18.15 19.09 3,191,500 +1.20(+6.71%)
May 21, 2020 17.80 18.14 17.51 17.89 1,569,152 +0.05(+0.28%)
May 20, 2020 17.38 17.85 17.33 17.84 1,710,033 +0.75(+4.39%)
May 19, 2020 17.20 17.41 17.08 17.09 1,554,000 -0.17(-0.98%)
May 18, 2020 17.58 17.78 17.14 17.26 1,649,508 +0.09(+0.52%)
May 15, 2020 16.90 17.25 16.77 17.17 1,081,200 +0.18(+1.06%)
May 14, 2020 16.63 16.99 16.28 16.99 1,398,966 +0.12(+0.71%)
May 13, 2020 17.01 17.14 16.31 16.87 1,898,161 -0.03(-0.18%)
May 12, 2020 17.35 17.77 16.82 16.90 1,871,027 -0.44(-2.54%)
May 11, 2020 17.08 17.48 16.96 17.34 1,759,955 +0.17(+0.99%)
May 08, 2020 17.03 17.24 16.50 17.17 2,865,100 +0.31(+1.84%)
May 07, 2020 16.32 16.99 16.30 16.86 3,299,071 +0.91(+5.71%)
May 06, 2020 15.78 16.16 15.71 15.95 1,056,520 +0.23(+1.46%)
May 05, 2020 15.51 16.07 15.34 15.72 1,260,230 +0.47(+3.08%)
May 04, 2020 15.23 15.67 15.03 15.25 1,800,789 -0.06(-0.39%)
May 01, 2020 15.75 15.82 14.90 15.31 1,826,500 -0.83(-5.14%)
Apr 30, 2020 16.30 16.37 16.04 16.14 1,086,525 -0.21(-1.28%)
Apr 29, 2020 16.54 16.72 16.04 16.35 1,809,519 +0.19(+1.18%)
Apr 28, 2020 16.59 16.89 16.04 16.16 1,995,694 -0.27(-1.64%)
Apr 27, 2020 16.10 16.61 16.01 16.43 1,501,679 +0.55(+3.46%)
Apr 24, 2020 15.99 16.10 15.74 15.88 988,900 -0.04(-0.25%)
Apr 23, 2020 15.67 16.31 15.67 15.92 1,237,325 +0.20(+1.27%)
Apr 22, 2020 16.14 16.26 15.54 15.72 1,183,834 -0.08(-0.51%)
Apr 21, 2020 15.75 16.14 15.46 15.80 1,763,665 -0.21(-1.31%)
Apr 20, 2020 15.43 16.40 15.33 16.01 1,625,274 +0.52(+3.36%)
Apr 17, 2020 15.50 15.86 15.22 15.49 2,051,900 +0.09(+0.58%)
Apr 16, 2020 15.40 15.54 15.09 15.40 1,401,657 +0.05(+0.33%)
Apr 15, 2020 15.00 15.49 14.79 15.35 1,929,044 -0.02(-0.13%)
Apr 14, 2020 15.87 16.04 15.29 15.37 2,006,281 -0.03(-0.19%)
Apr 13, 2020 15.53 15.69 15.09 15.40 2,299,488 -0.03(-0.19%)
Apr 09, 2020 15.28 15.96 15.05 15.43 1,918,200 +0.30(+1.98%)
Apr 08, 2020 14.96 15.24 14.57 15.13 2,370,094 +0.42(+2.86%)
Apr 07, 2020 15.30 15.66 14.43 14.71 2,631,453 -0.63(-4.11%)
Apr 06, 2020 14.84 15.44 14.84 15.34 2,713,102 +0.91(+6.31%)
Apr 03, 2020 14.50 14.73 13.69 14.43 2,235,900 -0.28(-1.90%)
Apr 02, 2020 14.00 15.37 13.85 14.71 3,049,674 +0.54(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.