Box Inc (NY: BOX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	17.77	17.95	17.27	17.95	1,647,100	+0.37(+2.10%)
Jul 30, 2020	17.23	17.66	17.07	17.58	1,172,788	-0.05(-0.28%)
Jul 29, 2020	17.65	17.76	17.52	17.63	1,269,842	+0.08(+0.46%)
Jul 28, 2020	17.61	17.91	17.54	17.55	1,929,991	-0.09(-0.51%)
Jul 27, 2020	17.71	17.83	17.38	17.64	1,907,778	-0.11(-0.62%)
Jul 24, 2020	18.13	18.23	17.71	17.75	1,938,500	-0.53(-2.90%)
Jul 23, 2020	18.80	18.99	18.22	18.28	2,552,318	-0.50(-2.66%)
Jul 22, 2020	19.10	19.25	18.54	18.78	1,547,655	-0.16(-0.84%)
Jul 21, 2020	19.56	19.60	18.86	18.94	1,864,329	-0.56(-2.87%)
Jul 20, 2020	18.62	19.54	18.56	19.50	3,393,268	+1.03(+5.58%)
Jul 17, 2020	18.56	18.67	18.20	18.47	1,617,600	+0.01(+0.05%)
Jul 16, 2020	18.86	18.91	18.28	18.46	2,091,552	-0.57(-3.00%)
Jul 15, 2020	19.02	19.14	18.67	19.03	1,879,019	+0.21(+1.12%)
Jul 14, 2020	18.92	19.15	18.21	18.82	2,954,870	-0.35(-1.83%)
Jul 13, 2020	20.71	20.83	19.15	19.17	3,098,420	-1.40(-6.81%)
Jul 10, 2020	20.98	21.08	20.52	20.57	1,510,400	-0.41(-1.95%)
Jul 09, 2020	21.40	21.68	20.71	20.98	1,924,571	-0.23(-1.08%)
Jul 08, 2020	20.75	21.32	20.70	21.21	1,813,130	+0.58(+2.81%)
Jul 07, 2020	20.89	21.13	20.57	20.63	1,289,520	-0.21(-1.01%)
Jul 06, 2020	20.89	21.34	20.64	20.84	2,581,007	+0.16(+0.77%)
Jul 02, 2020	21.31	21.36	20.63	20.68	1,688,500	-0.55(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.